We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 182 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 1,336 | Day's Range | 6.00 - 7.36 |
| Open | 6.15 | Prev Close | 6.05 | Last Trade | 2/19/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.72 | 2.79 | 2.76 | 97.14 % | 1,008 | 5,412 |
| 29.50 | 2.18 | 2.33 | 2.35 | 119.63 % | 2,151 | 5,549 |
| 30.00 | 1.84 | 1.88 | 1.83 | 134.62 % | 7,544 | 13,780 |
| 30.50 | 1.43 | 1.48 | 1.50 | 163.16 % | 3,898 | 4,893 |
| 31.00 | 1.09 | 1.11 | 1.10 | 175.00 % | 4,438 | 6,444 |
| 31.50 | 0.77 | 0.81 | 0.80 | 196.30 % | 3,319 | 2,510 |
| 32.00 | 0.53 | 0.57 | 0.57 | 216.67 % | 3,714 | 6,438 |
| 32.50 | 0.35 | 0.38 | 0.36 | 200.00 % | 1,505 | 1,987 |
| 33.00 | 0.23 | 0.24 | 0.24 | 200.00 % | 3,284 | 3,432 |
| 33.50 | 0.14 | 0.15 | 0.15 | 200.00 % | 843 | 828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.08 | 0.09 | 0.08 | -80.49 % | 1,521 | 2,600 |
| 29.50 | 0.11 | 0.12 | 0.12 | -79.31 % | 976 | 1,707 |
| 30.00 | 0.16 | 0.18 | 0.17 | -78.48 % | 4,967 | 5,065 |
| 30.50 | 0.25 | 0.29 | 0.29 | -74.78 % | 3,262 | 218 |
| 31.00 | 0.39 | 0.42 | 0.39 | -72.54 % | 1,951 | 1,393 |
| 31.50 | 0.58 | 0.61 | 0.59 | -71.90 % | 1,274 | 315 |
| 32.00 | 0.85 | 0.87 | 0.86 | -57.64 % | 1,113 | 858 |
| 32.50 | 1.15 | 1.19 | 1.29 | -51.14 % | 130 | 187 |
| 33.00 | 1.52 | 1.57 | 1.50 | -51.61 % | 97 | 1,338 |
| 33.50 | 1.93 | 2.03 | 2.21 | -48.60 % | 9 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
