Daiwa Industires (PK) Quote - DAWIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Daiwa Industires Ltd (PK) (DAWIF) Share Price

Daiwa Industires Ltd (PK) (DAWIF)

9.95

0.00

(0.00%)

Closed June 26 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.95

Bid

9.15

Ask

10.21

Volume

-

0.00 Day's Range 0.00

9.75 52 Week Range 10.11

Market Cap

Previous Close

9.95

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

49,364,624

Dividend Yield

-

PE Ratio

0.09

Earnings Per Share (EPS)

112.17

Revenue

45.97B

Net Profit

5.54B

Sector

Househld Refrigeratr,freezer

Industry

Household Products Other

Website

www.drk.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1992

Daiwa Industires Ltd (PK) is listed in the Househld Refrigeratr,freezer sector of the OTCMarkets with ticker DAWIF. The last closing price for Daiwa Industires (PK) was US$9.95. Over the last year, Daiwa Industires (PK) shares have traded in a share price range of US$ 9.75 to US$ 10.11.

Daiwa Industires (PK) currently has 49,364,624 shares outstanding. The market capitalization of Daiwa Industires (PK) is US$491.18 million. Daiwa Industires (PK) has a price to earnings ratio (PE ratio) of 0.09.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	9.95	9.95	9.95	100	9.95	CS
26	-0.16	-1.58259149357	10.11	10.11	9.95	233	10.08567954	CS
52	0.2	2.05128205128	9.75	10.11	9.75	201	10.0418408	CS
156	-0.85	-7.87037037037	10.8	10.8	7.68	368	9.60370333	CS
260	1.26	14.499424626	8.69	10.8	7.68	398	9.52349891	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
TTelus Corp	$ 20.80 (-1.89%)	6.72M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M

zagdad

zagdad 1 minute ago

Yep, just file it on your next tax return as a zero $$/last day of the year sell and take the loss.

TIMGZ

TIMGZ 1 minute ago

glenn1919

glenn1919 1 minute ago

CASI.......................................................https://stockcharts.com/h-sc/ui?s=CASI&p=W&b=5&g=0&id=p86431144783

pdmihopefull

pdmihopefull 1 minute ago

I think this Monday you might get your wish and your 0001ssss.... good luck... after that!!!
!!!

Nosql

Nosql 2 minutes ago

After hours looking great

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

drop it to 0012 Alaska.i hear there's 15m sitting there

devil dog 96

devil dog 96 3 minutes ago

Can you show use where they have been scamming? 🤡 They still have 175 million shares unrestricted and they have not had an R/S in over 14 years. https://www.otcmarkets.com/stock/CRSM/security How are they doing all the scamming your promoting when we have proof they have not had any shares t

eastunder

eastunder 3 minutes ago

Always interesting!

glenn1919

glenn1919 3 minutes ago

CASI..........................................a/h

shoondale

shoondale 3 minutes ago

Can we get more Johnston's on the payroll?

urge2surge

urge2surge 4 minutes ago

$TNXP compliance followed. by offering lmao. Look out below

lowandaway

lowandaway 4 minutes ago

There is no value in doing that either.

lvhd

lvhd 4 minutes ago

ysung

ysung 5 minutes ago

So 7 different divisions ???

Wavefan11

Wavefan11 5 minutes ago

Yes, I have to agree. Given what is often written about NK's over injected and toxed visage, what were they expecting with this partnership? When you use a famous face that has obviously benefited from other "interventions" expecting to sell a topical treatment on those coattails is problematic.

manibiotech

manibiotech 5 minutes ago

You conveniently bypassed the question . Sure it is common for companies to use external contract manufacturers . Now name 3 that funded the development of that external contract manufacturer and then gave them a paid contract without bypassing the question.

getmoreshares

getmoreshares 5 minutes ago

will add before fri close-- have enough-- would like a few more--- do not have as many as you. HOW MUCH IS ENOUGH???????????? LOL

tbonaces80

tbonaces80 5 minutes ago

Rebuying for the gap and go tomorrow

BoscoLives21

BoscoLives21 5 minutes ago

Totally agree!
The Global War on Beer Continues, but 1812 Stands Strong!
Yet another month of increased beer and ale sales under their belt !!
Yeah, go $kegs

lvhd

lvhd 5 minutes ago

pdmihopefull

pdmihopefull 5 minutes ago

Get ready....for tomorrows dump..and maybe a Friday dump!!!

jb55

jb55 6 minutes ago

I'm seeing last trade at $126.40 16,675,762 shs.

Daiwa Industires (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions