
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 290 | - |
21.50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 30 | - |
22.00 | 4.40 | 4.80 | 5.05 | 4.60 | -0.60 | -10.62 % | 29 | 81 | 4/17/2025 |
22.50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 173 | - |
23.00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 0.00 % | 0 | 315 | - |
23.50 | 3.20 | 3.70 | 3.53 | 3.45 | -0.92 | -20.67 % | 29 | 59 | 4/17/2025 |
24.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 307 | - |
24.50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 2.67 | 2.85 | 2.80 | 2.76 | -0.36 | -11.39 % | 116 | 190 | 4/17/2025 |
25.50 | 2.20 | 2.64 | 2.40 | 2.42 | -1.50 | -38.46 % | 63 | 49 | 4/17/2025 |
26.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 255 | - |
26.50 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 66 | - |
27.00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 161 | - |
27.50 | 1.48 | 1.88 | 1.88 | 1.68 | -0.42 | -18.26 % | 60 | 90 | 4/17/2025 |
28.00 | 1.28 | 1.65 | 1.60 | 1.465 | -1.04 | -39.39 % | 156 | 205 | 4/17/2025 |
28.50 | 0.94 | 2.02 | 1.30 | 1.48 | -1.55 | -54.39 % | 39 | 5 | 4/17/2025 |
29.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 79 | - |
29.50 | 0.74 | 1.66 | 1.03 | 1.20 | -1.57 | -60.38 % | 10 | 49 | 4/17/2025 |
30.00 | 1.01 | 1.36 | 1.14 | 1.185 | -0.36 | -24.00 % | 291 | 273 | 4/17/2025 |
30.50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.10 | 0.31 | 0.20 | 0.205 | -0.21 | -51.22 % | 96 | 2,482 | 4/17/2025 |
21.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 42 | - |
22.00 | 0.39 | 0.46 | 0.41 | 0.425 | -0.35 | -46.05 % | 159 | 116 | 4/17/2025 |
22.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 44 | - |
23.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 280 | - |
23.50 | 0.80 | 0.91 | 0.85 | 0.855 | -0.35 | -29.17 % | 24 | 15 | 4/17/2025 |
24.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 140 | - |
24.50 | 1.02 | 1.53 | 1.39 | 1.275 | -0.22 | -13.66 % | 38 | 31 | 4/17/2025 |
25.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 90 | - |
25.50 | 1.55 | 1.86 | 1.90 | 1.705 | -0.02 | -1.04 % | 16 | 19 | 4/17/2025 |
26.00 | 1.77 | 2.18 | 1.99 | 1.975 | -0.50 | -20.08 % | 101 | 91 | 4/17/2025 |
26.50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 33 | - |
27.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 114 | - |
27.50 | 2.18 | 3.00 | 2.82 | 2.59 | -0.83 | -22.74 % | 29 | 15 | 4/17/2025 |
28.00 | 2.86 | 3.60 | 3.25 | 3.23 | 0.10 | 3.17 % | 17 | 122 | 4/17/2025 |
28.50 | 2.91 | 4.55 | 6.20 | 3.73 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00 % | 0 | 22 | - |
29.50 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 4.70 | 5.65 | 4.40 | 5.175 | -0.60 | -12.00 % | 17 | 44 | 4/17/2025 |
30.50 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions