ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

67.39
-1.21
(-1.76%)
Closed March 06 3:00PM
67.64
0.25
( 0.37% )
Pre Market: 5:37AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.009.109.909.879.500.000.00 %011-
59.008.208.9012.558.550.000.00 %017-
60.007.208.0011.907.600.000.00 %032-
61.006.207.007.656.600.000.00 %029-
62.005.306.005.605.65-1.20-17.65 %1523/06/2025
63.003.505.105.984.300.000.00 %096-
64.003.404.204.003.80-0.29-6.76 %5573/06/2025
65.002.804.203.103.50-2.04-39.69 %182093/06/2025
66.002.002.352.342.175-0.85-26.65 %112743/06/2025
67.001.551.701.651.625-0.35-17.50 %171133/06/2025
68.001.001.101.101.05-0.58-34.52 %711903/06/2025
69.000.550.650.630.60-0.43-40.57 %2452073/06/2025
70.000.300.350.330.325-0.27-45.00 %474503/06/2025
71.000.100.150.120.125-0.13-52.00 %466013/06/2025
72.000.050.100.050.075-0.02-28.57 %165443/06/2025
73.000.050.200.030.125-0.02-40.00 %86573/06/2025
74.000.020.100.060.060.04200.00 %12513/06/2025
75.000.030.200.030.1150.000.00 %0245-
76.000.020.750.020.3850.000.00 %063-
77.000.030.150.030.090.000.00 %024-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.050.150.180.100.13260.00 %1383/06/2025
59.000.050.150.050.100.000.00 %027-
60.000.050.100.080.075-0.04-33.33 %61363/06/2025
61.000.050.150.150.100.0550.00 %2803/06/2025
62.000.150.250.230.200.0315.00 %8603/06/2025
63.000.200.300.250.250.1066.67 %29973/06/2025
64.000.300.450.400.3750.22122.22 %881463/06/2025
65.000.500.600.550.550.2057.14 %462633/06/2025
66.000.700.950.800.8250.3890.48 %232603/06/2025
67.001.051.201.191.1250.5998.33 %702,6983/06/2025
68.001.501.651.501.5750.6372.41 %545493/06/2025
69.002.102.202.102.150.8061.54 %213,2883/06/2025
70.002.453.202.822.8251.0054.95 %131,0003/06/2025
71.003.305.003.504.150.010.29 %13073/06/2025
72.004.305.004.814.651.3137.43 %19983/06/2025
73.005.307.003.156.150.000.00 %09-
74.006.307.005.506.650.000.00 %00-
75.007.308.004.797.650.000.00 %00-
76.007.409.200.008.300.000.00 %00-
77.008.4010.100.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
US$ 0.3286
(85.54%)
63.61M
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
11.16M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.46
(-33.75%)
985.17k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.33
(86.34%)
63.63M
FAMIFarmmi Inc
US$ 0.3078
(34.65%)
33.48M
CTMXCytomX Therapeutics Inc
US$ 0.8584
(39.06%)
11.23M
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
11.16M
PEVPhoenix Motor Inc
US$ 0.4107
(20.76%)
5.73M

Discussion

View Full Feed
louieforpar louieforpar 4 minutes ago
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 5 minutes ago
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca 6 minutes ago
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster 7 minutes ago
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert 7 minutes ago
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R 8 minutes ago
Ha ha, I had the same thought 😂
glenn1919 glenn1919 9 minutes ago
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx 9 minutes ago
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR
ShawnP123 ShawnP123 11 minutes ago
Broadcom's shares soared 12% in premarket trading on Friday as the chipmaker's strong revenue forecast helped restore some confidence in AI chip demand after a bruising sector-wide selloff following rival Marvell Technology's bleak outlook.
Big Tech's push to diversify beyond Nvidia's pricey
NVDA
Investor2014 Investor2014 11 minutes ago
There was years between the completion of the P2a trial and its extensions until the P2b/3 was designed and eventually initiated first in Australian and then expanded to Europe and Canada.

There is typically clear blue water between P1, P2 and P3 trials. While expanding a trial it als
AVXL
cottonmather cottonmather 11 minutes ago
Chevron laying off 9000 employees eom
NCLH
fink fink 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/7/x[qqsIMG_0282.jpeg
IGPK
Matrix999 Matrix999 12 minutes ago
Thank you for that. Very interesting 
TSLA
mr34 mr34 12 minutes ago
“They have shot themselves in the foot with these stupid deadlines and ultimatums.”

And Sunny has the audacity to say “blah blah blah” regarding Revenue and Dividends and making it seem like it’s no big deal that a (amateur) ceo of a public traded company would say this and even “PR”
SDRC
glenn1919 glenn1919 13 minutes ago
fami....................................................................................................................P/M
FAMI
StonkMaster StonkMaster 14 minutes ago
Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour
NWBO
kindo kindo 16 minutes ago
https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS
MDALF
cottonmather cottonmather 16 minutes ago
Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge
highlandernew highlandernew 17 minutes ago
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
glenn1919 glenn1919 17 minutes ago
ctmx...............................................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783
CTMX
dennisdave dennisdave 17 minutes ago
In this case, there were 7 months in between the first meeting and the second, rather than the 6 which is more common.
as of today, we are 253 days after the first CHM meeting so 8.3 months after the first DCVAXL CHM meeting

6 months is common, 7 months happens. we are now star
NWBO
misterfishman misterfishman 21 minutes ago
Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.
IGPK