We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 39 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 170 | Day's Range | 0.05 - 0.13 |
| Open | 0.13 | Prev Close | 0.17 | Last Trade | 2/21/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.90 | 6.20 | 5.66 | -5.19 % | 1 | 145 |
| 67.00 | 2.95 | 5.30 | 4.12 | -22.26 % | 3 | 94 |
| 68.00 | 2.00 | 4.40 | 3.34 | -18.54 % | 10 | 224 |
| 69.00 | 1.90 | 2.90 | 2.41 | -21.24 % | 4 | 143 |
| 70.00 | 1.00 | 1.75 | 1.60 | -34.69 % | 30 | 458 |
| 71.00 | 0.95 | 1.05 | 0.98 | -40.61 % | 314 | 439 |
| 72.00 | 0.45 | 0.55 | 0.50 | -48.98 % | 419 | 423 |
| 73.00 | 0.15 | 0.25 | 0.17 | -62.22 % | 236 | 501 |
| 74.00 | 0.05 | 0.10 | 0.08 | -52.94 % | 39 | 170 |
| 75.00 | 0.08 | 0.15 | 0.05 | -37.50 % | 6 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 12 | 168 |
| 67.00 | 0.15 | 0.40 | 0.34 | 88.89 % | 13 | 2,568 |
| 68.00 | 0.40 | 0.50 | 0.44 | 62.96 % | 53 | 172 |
| 69.00 | 0.55 | 0.65 | 0.60 | 100.00 % | 39 | 3,038 |
| 70.00 | 0.80 | 0.90 | 0.85 | 88.89 % | 94 | 865 |
| 71.00 | 1.15 | 1.30 | 1.16 | 84.13 % | 72 | 274 |
| 72.00 | 1.40 | 1.90 | 1.75 | 63.55 % | 24 | 106 |
| 73.00 | 1.45 | 3.80 | 1.25 | 0.00 % | 0 | 12 |
| 74.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 4.90 | 3.57 | 19.00 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
