SPDR Portfolio S&P 500 ETF SPLG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 ETF (SPLG)
SPDR Portfolio S&P 500 ETF (SPLG) Options

SPDR Portfolio S&P 500 ETF (SPLG)

67.39

-1.21

(-1.76%)

Closed March 06 3:00PM

Delayed by 15 minutes

67.65

0.26

( 0.39% )

Pre Market: 3:53AM

Delayed by 15 minutes

SPLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	9.10	9.90	9.87	9.50	0.00	0.00 %	0	11	-
59.00	8.20	8.90	12.55	8.55	0.00	0.00 %	0	17	-
60.00	7.20	8.00	11.90	7.60	0.00	0.00 %	0	32	-
61.00	6.20	7.00	7.65	6.60	0.00	0.00 %	0	29	-
62.00	5.30	6.00	5.60	5.65	-1.20	-17.65 %	1	52	3/06/2025
63.00	3.50	5.10	5.98	4.30	0.00	0.00 %	0	96	-
64.00	3.40	4.20	4.00	3.80	-0.29	-6.76 %	5	57	3/06/2025
65.00	2.80	4.20	3.10	3.50	-2.04	-39.69 %	18	209	3/06/2025
66.00	2.00	2.35	2.34	2.175	-0.85	-26.65 %	11	274	3/06/2025
67.00	1.55	1.70	1.65	1.625	-0.35	-17.50 %	14	113	3/06/2025
68.00	1.00	1.10	1.10	1.05	-0.58	-34.52 %	91	190	3/06/2025
69.00	0.55	0.65	0.63	0.60	-0.43	-40.57 %	245	207	3/06/2025
70.00	0.30	0.35	0.33	0.325	-0.27	-45.00 %	46	450	3/06/2025
71.00	0.10	0.15	0.12	0.125	-0.13	-52.00 %	46	601	3/06/2025
72.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	16	544	3/06/2025
73.00	0.05	0.20	0.03	0.125	-0.02	-40.00 %	8	657	3/06/2025
74.00	0.02	0.10	0.06	0.06	0.04	200.00 %	1	251	3/06/2025
75.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	245	-
76.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	63	-
77.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	24	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.05	0.15	0.18	0.10	0.13	260.00 %	1	38	3/06/2025
59.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	27	-
60.00	0.05	0.10	0.08	0.075	-0.04	-33.33 %	6	136	3/06/2025
61.00	0.05	0.15	0.15	0.10	0.05	50.00 %	2	80	3/06/2025
62.00	0.15	0.25	0.23	0.20	0.03	15.00 %	8	60	3/06/2025
63.00	0.20	0.30	0.25	0.25	0.10	66.67 %	29	97	3/06/2025
64.00	0.30	0.45	0.40	0.375	0.22	122.22 %	88	146	3/06/2025
65.00	0.50	0.60	0.55	0.55	0.20	57.14 %	46	263	3/06/2025
66.00	0.70	0.95	0.80	0.825	0.38	90.48 %	23	260	3/06/2025
67.00	1.05	1.20	1.19	1.125	0.59	98.33 %	70	2,698	3/06/2025
68.00	1.50	1.65	1.50	1.575	0.63	72.41 %	54	549	3/06/2025
69.00	2.10	2.20	2.10	2.15	0.80	61.54 %	21	3,288	3/06/2025
70.00	2.45	3.20	2.82	2.825	1.00	54.95 %	13	1,000	3/06/2025
71.00	3.30	5.00	3.50	4.15	0.01	0.29 %	5	307	3/06/2025
72.00	4.30	5.00	4.81	4.65	1.31	37.43 %	19	98	3/06/2025
73.00	5.30	7.00	3.15	6.15	0.00	0.00 %	0	9	-
74.00	6.30	7.00	5.50	6.65	0.00	0.00 %	0	0	-
75.00	7.30	8.00	4.79	7.65	0.00	0.00 %	0	0	-
76.00	7.40	9.20	0.00	8.30	0.00	0.00 %	0	0	-
77.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.3227 (82.21%)	19.76M
FAMIFarmmi Inc	US$ 0.3594 (57.22%)	21.37M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	US$ 2.19 (52.08%)	6.16M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.36 (-34.64%)	637.68k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
OMEROmeros Corporation	US$ 5.95 (-20.40%)	2
VRDNViridian Therapeutics Inc	US$ 13.00 (-18.14%)	414
FAMIFarmmi Inc	US$ 0.3595 (57.26%)	21.38M
SUNESUNation Energy Inc	US$ 0.32335 (82.58%)	19.76M
PSTVPlus Therapeutics Inc	US$ 2.18 (51.39%)	6.16M
PEVPhoenix Motor Inc	US$ 0.4527 (33.11%)	2.75M
AGMHAGM Group Holdings Inc	US$ 0.1894 (-11.91%)	1.54M

SkeBallLarry

SkeBallLarry 4 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 5 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 5 minutes ago

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 6 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 6 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 7 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 8 minutes ago

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 9 minutes ago

Hold 7, close @ 9 would be cool ..

Edward

Edward 10 minutes ago

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 11 minutes ago

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 15 minutes ago

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb 24 minutes ago

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 25 minutes ago

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 29 minutes ago

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 33 minutes ago

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 34 minutes ago

SkeBallLarry

SkeBallLarry 34 minutes ago

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb 35 minutes ago

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews 35 minutes ago

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews 36 minutes ago

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb 36 minutes ago

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry 36 minutes ago

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

SkeBallLarry

SkeBallLarry 37 minutes ago

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza 38 minutes ago

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

SPDR Portfolio S&P 500 ETF

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions