
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 11.10 | 12.40 | 12.40 | 11.75 | 1.40 | 12.73 % | 30 | 100 | 4/29/2025 |
118.00 | 10.20 | 11.60 | 10.88 | 10.90 | 1.91 | 21.29 % | 16 | 53 | 4/29/2025 |
119.00 | 9.30 | 10.70 | 10.42 | 10.00 | 1.52 | 17.08 % | 6 | 87 | 4/29/2025 |
120.00 | 8.60 | 9.50 | 9.30 | 9.05 | 0.85 | 10.06 % | 208 | 315 | 4/29/2025 |
121.00 | 7.70 | 9.30 | 7.42 | 8.50 | 1.02 | 15.94 % | 3 | 34 | 4/29/2025 |
122.00 | 7.40 | 8.80 | 7.87 | 8.10 | 1.37 | 21.08 % | 23 | 65 | 4/29/2025 |
123.00 | 6.40 | 7.40 | 6.97 | 6.90 | 0.77 | 12.42 % | 38 | 89 | 4/29/2025 |
124.00 | 6.00 | 6.60 | 6.00 | 6.30 | 0.83 | 16.05 % | 27 | 105 | 4/29/2025 |
125.00 | 5.20 | 6.00 | 6.20 | 5.60 | 0.95 | 18.10 % | 282 | 246 | 4/29/2025 |
126.00 | 4.60 | 5.90 | 5.18 | 5.25 | 0.74 | 16.67 % | 107 | 178 | 4/29/2025 |
127.00 | 4.10 | 4.90 | 4.50 | 4.50 | 0.48 | 11.94 % | 141 | 493 | 4/29/2025 |
128.00 | 3.50 | 4.30 | 3.99 | 3.90 | 1.19 | 42.50 % | 639 | 617 | 4/29/2025 |
129.00 | 2.80 | 3.50 | 3.40 | 3.15 | 0.79 | 30.27 % | 39 | 48 | 4/29/2025 |
130.00 | 2.55 | 3.00 | 2.73 | 2.775 | 0.13 | 5.00 % | 122 | 1,058 | 4/29/2025 |
131.00 | 2.20 | 2.45 | 2.36 | 2.325 | 0.31 | 15.12 % | 58 | 125 | 4/29/2025 |
132.00 | 1.80 | 2.10 | 2.00 | 1.95 | 0.50 | 33.33 % | 80 | 107 | 4/29/2025 |
133.00 | 1.40 | 1.75 | 1.68 | 1.575 | 0.18 | 12.00 % | 37 | 121 | 4/29/2025 |
134.00 | 0.70 | 1.40 | 1.50 | 1.05 | 0.40 | 36.36 % | 15 | 54 | 4/29/2025 |
135.00 | 0.50 | 1.05 | 1.00 | 0.775 | 0.10 | 11.11 % | 117 | 247 | 4/29/2025 |
136.00 | 0.50 | 0.85 | 0.90 | 0.675 | 0.15 | 20.00 % | 88 | 205 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.35 | 0.95 | 0.77 | 0.65 | -1.08 | -58.38 % | 45 | 20 | 4/29/2025 |
118.00 | 0.70 | 1.00 | 0.96 | 0.85 | -1.24 | -56.36 % | 53 | 19 | 4/29/2025 |
119.00 | 0.75 | 1.15 | 1.07 | 0.95 | -1.08 | -50.23 % | 14 | 44 | 4/29/2025 |
120.00 | 1.10 | 1.35 | 1.10 | 1.225 | -1.10 | -50.00 % | 100 | 338 | 4/29/2025 |
121.00 | 1.05 | 1.60 | 1.45 | 1.325 | -0.87 | -37.50 % | 19 | 55 | 4/29/2025 |
122.00 | 1.55 | 1.85 | 1.57 | 1.70 | -1.12 | -41.64 % | 26 | 67 | 4/29/2025 |
123.00 | 1.60 | 2.10 | 1.84 | 1.85 | -1.36 | -42.50 % | 47 | 88 | 4/29/2025 |
124.00 | 2.05 | 2.40 | 2.11 | 2.225 | -1.71 | -44.76 % | 41 | 40 | 4/29/2025 |
125.00 | 2.40 | 2.90 | 2.60 | 2.65 | -1.00 | -27.78 % | 110 | 65 | 4/29/2025 |
126.00 | 2.45 | 3.10 | 3.10 | 2.775 | -1.20 | -27.91 % | 159 | 193 | 4/29/2025 |
127.00 | 3.10 | 3.50 | 3.30 | 3.30 | -3.54 | -51.75 % | 19 | 61 | 4/29/2025 |
128.00 | 3.50 | 4.00 | 3.61 | 3.75 | -1.59 | -30.58 % | 30 | 50 | 4/29/2025 |
129.00 | 3.80 | 4.60 | 4.09 | 4.20 | -1.41 | -25.64 % | 68 | 53 | 4/29/2025 |
130.00 | 4.40 | 5.00 | 4.80 | 4.70 | -4.40 | -47.83 % | 14 | 61 | 4/29/2025 |
131.00 | 3.10 | 7.10 | 5.30 | 5.10 | -15.60 | -74.64 % | 1 | 1 | 4/29/2025 |
132.00 | 3.70 | 7.70 | 8.30 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
133.00 | 4.30 | 8.30 | 18.71 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.00 | 9.00 | 12.13 | 7.00 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 5.70 | 8.10 | 10.31 | 6.90 | -3.00 | -22.54 % | 1 | 17 | 4/29/2025 |
136.00 | 6.50 | 10.60 | 14.89 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions