
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.55 | 6.80 | 6.24 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.05 | 6.35 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.71 | 5.20 | 4.75 | 3.455 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.05 | 5.00 | 4.87 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.71 | 4.80 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.09 | 4.30 | 2.83 | 2.695 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.44 | 3.85 | 2.43 | 2.145 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.29 | 2.30 | 1.23 | 1.295 | -0.30 | -19.61 % | 3 | 109 | 14:31:01 |
6.00 | 0.46 | 0.82 | 0.73 | 0.64 | -0.13 | -15.12 % | 398 | 461 | 14:32:21 |
6.50 | 0.02 | 0.78 | 0.17 | 0.40 | -0.16 | -48.48 % | 1,152 | 805 | 14:58:47 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 4,976 | 5,211 | 14:31:50 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 494 | 7,682 | 13:52:47 |
8.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 95 | 10,626 | 14:48:32 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 131 | 10,068 | 14:36:04 |
9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 6,583 | 14:36:59 |
9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 9,934 | 13:30:28 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,027 | - |
10.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 328 | - |
11.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 620 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.02 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 197 | 3,219 | 09:04:30 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,375 | 2,088 | 13:56:54 |
7.00 | 0.07 | 0.40 | 0.33 | 0.235 | 0.07 | 26.92 % | 1,284 | 3,178 | 14:56:59 |
7.50 | 0.69 | 1.24 | 0.78 | 0.965 | 0.10 | 14.71 % | 105 | 1,225 | 14:50:00 |
8.00 | 1.00 | 3.30 | 1.11 | 2.15 | 0.01 | 0.91 % | 117 | 1,684 | 14:35:34 |
8.50 | 0.16 | 3.80 | 1.78 | 1.98 | 0.32 | 21.92 % | 84 | 338 | 14:47:30 |
9.00 | 1.10 | 3.40 | 2.30 | 2.25 | 0.49 | 27.07 % | 21 | 83 | 12:39:14 |
9.50 | 1.56 | 3.85 | 2.27 | 2.705 | 0.00 | 0.00 % | 0 | 110 | - |
10.00 | 2.20 | 4.35 | 2.02 | 3.275 | 0.00 | 0.00 % | 0 | 50 | - |
10.50 | 1.70 | 5.75 | 1.79 | 3.725 | 0.00 | 0.00 % | 0 | 670 | - |
11.00 | 2.20 | 5.60 | 4.08 | 3.90 | 0.00 | 0.00 % | 0 | 510 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions