We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 23,279 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,286 | Day's Range | 0.01 - 0.11 |
| Open | 0.02 | Prev Close | 0.21 | Last Trade | 11/21/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 5.02 | 5.12 | 5.00 | 13.38 % | 32,990 | 4,113 |
| 589.00 | 4.09 | 4.18 | 4.15 | 10.08 % | 59,849 | 5,323 |
| 590.00 | 3.20 | 3.24 | 3.23 | 2.87 % | 132,793 | 8,866 |
| 591.00 | 2.35 | 2.39 | 2.36 | -9.58 % | 167,844 | 6,164 |
| 592.00 | 1.61 | 1.63 | 1.62 | -24.65 % | 222,609 | 7,009 |
| 593.00 | 0.99 | 1.00 | 1.01 | -42.29 % | 185,830 | 4,871 |
| 594.00 | 0.54 | 0.55 | 0.54 | -60.58 % | 154,131 | 3,705 |
| 595.00 | 0.26 | 0.27 | 0.27 | -74.29 % | 141,419 | 10,165 |
| 596.00 | 0.11 | 0.12 | 0.11 | -86.25 % | 82,929 | 8,294 |
| 597.00 | 0.04 | 0.05 | 0.05 | -91.38 % | 64,686 | 8,511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 0.09 | 0.10 | 0.10 | -93.98 % | 164,344 | 7,999 |
| 589.00 | 0.15 | 0.16 | 0.16 | -92.08 % | 133,583 | 3,383 |
| 590.00 | 0.24 | 0.25 | 0.25 | -89.67 % | 149,250 | 8,464 |
| 591.00 | 0.39 | 0.40 | 0.39 | -86.41 % | 119,119 | 1,835 |
| 592.00 | 0.63 | 0.64 | 0.63 | -81.58 % | 76,400 | 1,312 |
| 593.00 | 1.01 | 1.03 | 1.01 | -75.25 % | 25,302 | 1,790 |
| 594.00 | 1.55 | 1.58 | 1.57 | -66.60 % | 5,236 | 1,089 |
| 595.00 | 2.27 | 2.30 | 2.36 | -55.81 % | 3,249 | 1,703 |
| 596.00 | 3.09 | 3.17 | 3.16 | -51.90 % | 461 | 1,294 |
| 597.00 | 4.02 | 4.11 | 4.40 | -36.42 % | 1,099 | 924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
