We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.64 | Volume | 3,678 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 3.72 | Open Interest | 1,703 | Day's Range | 2.33 - 7.17 |
| Open | 2.52 | Prev Close | 5.34 | Last Trade | 11/21/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 5.58 | 5.67 | 5.37 | -6.45 % | 3,638 | 2,425 |
| 587.00 | 4.68 | 4.72 | 4.65 | -8.10 % | 10,398 | 3,344 |
| 588.00 | 3.78 | 3.83 | 3.75 | -14.97 % | 31,593 | 4,113 |
| 589.00 | 2.95 | 2.99 | 2.95 | -21.75 % | 63,396 | 5,323 |
| 590.00 | 2.18 | 2.21 | 2.19 | -30.25 % | 148,065 | 8,866 |
| 591.00 | 1.53 | 1.54 | 1.54 | -41.00 % | 135,207 | 6,164 |
| 592.00 | 1.00 | 1.01 | 1.00 | -53.49 % | 172,265 | 7,009 |
| 593.00 | 0.59 | 0.60 | 0.60 | -65.71 % | 158,410 | 4,871 |
| 594.00 | 0.32 | 0.33 | 0.33 | -75.91 % | 139,924 | 3,705 |
| 595.00 | 0.16 | 0.17 | 0.17 | -83.81 % | 100,239 | 10,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 0.14 | 0.15 | 0.14 | -87.39 % | 98,135 | 5,868 |
| 587.00 | 0.21 | 0.22 | 0.22 | -84.17 % | 103,743 | 7,824 |
| 588.00 | 0.32 | 0.33 | 0.32 | -80.72 % | 140,109 | 7,999 |
| 589.00 | 0.48 | 0.49 | 0.49 | -75.74 % | 136,392 | 3,383 |
| 590.00 | 0.71 | 0.72 | 0.72 | -70.25 % | 133,854 | 8,464 |
| 591.00 | 1.05 | 1.06 | 1.07 | -62.72 % | 79,442 | 1,835 |
| 592.00 | 1.52 | 1.53 | 1.53 | -55.26 % | 48,897 | 1,312 |
| 593.00 | 2.11 | 2.13 | 2.13 | -47.79 % | 29,445 | 1,790 |
| 594.00 | 2.82 | 2.86 | 2.88 | -38.72 % | 6,730 | 1,089 |
| 595.00 | 3.64 | 3.72 | 3.69 | -30.90 % | 2,850 | 1,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
