We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.41 | Volume | 62,316 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 3.46 | Open Interest | 5,323 | Day's Range | 1.04 - 4.85 |
| Open | 4.64 | Prev Close | 3.77 | Last Trade | 11/21/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 5.19 | 5.25 | 5.17 | 2.17 % | 8,753 | 3,344 |
| 588.00 | 4.30 | 4.34 | 4.32 | -2.04 % | 28,080 | 4,113 |
| 589.00 | 3.44 | 3.48 | 3.47 | -7.96 % | 62,318 | 5,323 |
| 590.00 | 2.66 | 2.69 | 2.63 | -16.24 % | 121,597 | 8,866 |
| 591.00 | 1.96 | 1.98 | 1.95 | -25.29 % | 141,965 | 6,164 |
| 592.00 | 1.36 | 1.37 | 1.36 | -36.74 % | 155,398 | 7,009 |
| 593.00 | 0.89 | 0.90 | 0.88 | -49.71 % | 135,515 | 4,871 |
| 594.00 | 0.53 | 0.54 | 0.53 | -61.31 % | 85,969 | 3,705 |
| 595.00 | 0.29 | 0.30 | 0.30 | -71.43 % | 105,753 | 10,165 |
| 596.00 | 0.14 | 0.15 | 0.15 | -81.25 % | 47,250 | 8,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 0.19 | 0.20 | 0.19 | -86.33 % | 108,093 | 7,824 |
| 588.00 | 0.28 | 0.29 | 0.29 | -82.53 % | 136,810 | 7,999 |
| 589.00 | 0.43 | 0.44 | 0.45 | -77.72 % | 108,499 | 3,383 |
| 590.00 | 0.64 | 0.65 | 0.65 | -73.14 % | 104,444 | 8,464 |
| 591.00 | 0.93 | 0.94 | 0.95 | -66.90 % | 50,777 | 1,835 |
| 592.00 | 1.33 | 1.34 | 1.39 | -59.36 % | 35,874 | 1,312 |
| 593.00 | 1.85 | 1.86 | 1.88 | -53.92 % | 19,026 | 1,790 |
| 594.00 | 2.49 | 2.52 | 2.57 | -45.32 % | 4,790 | 1,089 |
| 595.00 | 3.25 | 3.29 | 3.30 | -38.20 % | 2,824 | 1,703 |
| 596.00 | 4.09 | 4.15 | 4.86 | -26.03 % | 359 | 1,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
