We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 655 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.36 | Open Interest | 1,294 | Day's Range | 3.01 - 8.00 |
| Open | 3.22 | Prev Close | 6.57 | Last Trade | 11/21/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 5.01 | 5.06 | 5.08 | 0.40 % | 9,931 | 3,344 |
| 588.00 | 4.12 | 4.17 | 4.18 | -5.22 % | 28,170 | 4,113 |
| 589.00 | 3.28 | 3.32 | 3.33 | -11.67 % | 62,657 | 5,323 |
| 590.00 | 2.50 | 2.54 | 2.55 | -18.79 % | 124,339 | 8,866 |
| 591.00 | 1.82 | 1.84 | 1.85 | -29.12 % | 125,891 | 6,164 |
| 592.00 | 1.24 | 1.25 | 1.25 | -41.86 % | 138,630 | 7,009 |
| 593.00 | 0.78 | 0.79 | 0.79 | -54.86 % | 115,438 | 4,871 |
| 594.00 | 0.45 | 0.46 | 0.45 | -67.15 % | 112,174 | 3,705 |
| 595.00 | 0.24 | 0.25 | 0.24 | -77.14 % | 108,049 | 10,165 |
| 596.00 | 0.12 | 0.13 | 0.13 | -83.75 % | 48,873 | 8,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 0.22 | 0.23 | 0.23 | -83.45 % | 109,259 | 7,824 |
| 588.00 | 0.33 | 0.34 | 0.34 | -79.52 % | 140,647 | 7,999 |
| 589.00 | 0.49 | 0.50 | 0.49 | -75.74 % | 110,596 | 3,383 |
| 590.00 | 0.71 | 0.72 | 0.71 | -70.66 % | 124,683 | 8,464 |
| 591.00 | 1.01 | 1.02 | 1.02 | -64.46 % | 57,119 | 1,835 |
| 592.00 | 1.42 | 1.44 | 1.42 | -58.48 % | 27,840 | 1,312 |
| 593.00 | 1.96 | 1.98 | 1.93 | -52.70 % | 12,549 | 1,790 |
| 594.00 | 2.62 | 2.67 | 2.62 | -44.26 % | 4,912 | 1,089 |
| 595.00 | 3.41 | 3.45 | 3.88 | -27.34 % | 2,179 | 1,703 |
| 596.00 | 4.25 | 4.36 | 4.57 | -30.44 % | 360 | 1,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
