We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.02 | Volume | 438 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 7.22 | Open Interest | 688 | Day's Range | 4.71 - 10.30 |
| Open | 5.34 | Prev Close | 7.65 | Last Trade | 11/21/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 5.60 | 5.72 | 5.82 | 1.39 % | 3,347 | 2,425 |
| 587.00 | 4.74 | 4.80 | 4.74 | -6.32 % | 9,540 | 3,344 |
| 588.00 | 3.88 | 3.92 | 3.83 | -13.15 % | 26,981 | 4,113 |
| 589.00 | 3.09 | 3.12 | 3.09 | -18.04 % | 60,375 | 5,323 |
| 590.00 | 2.37 | 2.38 | 2.37 | -24.52 % | 114,926 | 8,866 |
| 591.00 | 1.74 | 1.76 | 1.74 | -33.33 % | 108,129 | 6,164 |
| 592.00 | 1.21 | 1.22 | 1.22 | -43.26 % | 107,955 | 7,009 |
| 593.00 | 0.79 | 0.80 | 0.80 | -54.29 % | 96,083 | 4,871 |
| 594.00 | 0.49 | 0.50 | 0.49 | -64.23 % | 92,583 | 3,705 |
| 595.00 | 0.28 | 0.29 | 0.29 | -72.38 % | 96,186 | 10,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 0.17 | 0.18 | 0.17 | -84.68 % | 69,245 | 5,868 |
| 587.00 | 0.26 | 0.27 | 0.26 | -81.29 % | 101,779 | 7,824 |
| 588.00 | 0.39 | 0.40 | 0.39 | -76.51 % | 112,892 | 7,999 |
| 589.00 | 0.58 | 0.59 | 0.59 | -70.79 % | 99,263 | 3,383 |
| 590.00 | 0.85 | 0.86 | 0.85 | -64.88 % | 94,533 | 8,464 |
| 591.00 | 1.20 | 1.22 | 1.22 | -57.49 % | 47,255 | 1,835 |
| 592.00 | 1.66 | 1.68 | 1.69 | -50.58 % | 18,219 | 1,312 |
| 593.00 | 2.23 | 2.26 | 2.34 | -42.65 % | 17,203 | 1,790 |
| 594.00 | 2.94 | 2.99 | 3.03 | -35.53 % | 4,510 | 1,089 |
| 595.00 | 3.72 | 3.78 | 3.80 | -28.84 % | 1,981 | 1,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
