We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.35 | 4.30 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.40 | 3.20 | 2.54 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 0.65 | 1.80 | 1.60 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 49.00 | 0.05 | 0.85 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
| 50.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.11 | -55.00 % | 1 | 68 | 10:30:14 |
| 51.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 15 | - |
| 52.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 1 | 3 | 11:12:08 |
| 53.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
| 54.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 13 | - |
| 47.00 | 0.14 | 0.20 | 0.05 | 0.17 | -0.09 | -64.29 % | 2 | 20 | 08:30:08 |
| 48.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.04 | -16.00 % | 21 | 92 | 11:19:22 |
| 49.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.08 | 19.05 % | 24 | 201 | 11:14:59 |
| 50.00 | 1.00 | 1.45 | 0.95 | 1.225 | 0.00 | 0.00 % | 0 | 91 | - |
| 51.00 | 1.10 | 2.90 | 2.16 | 2.00 | 0.00 | 0.00 % | 0 | 28 | - |
| 52.00 | 2.10 | 3.90 | 3.58 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 53.00 | 3.10 | 4.90 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
