ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

52.84
0.68
(1.30%)
Closed March 01 3:00PM
51.92
-0.92
(-1.74%)
After Hours: 4:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0017.5018.4020.0017.950.000.00 %0121-
40.0012.5013.4012.2512.950.000.00 %014-
45.007.508.407.207.95-1.10-13.25 %332/28/2025
46.006.507.405.146.950.000.00 %011-
47.005.607.105.866.350.000.00 %018-
48.004.305.904.905.100.000.00 %014-
49.003.104.803.873.950.000.00 %06-
50.002.053.802.632.9250.000.00 %019-
51.001.252.451.601.85-0.60-27.27 %4692/28/2025
52.001.151.501.191.3250.000.00 %0105-
53.000.550.750.450.65-0.10-18.18 %11452/28/2025
54.000.100.300.100.20-0.05-33.33 %1132,9992/28/2025
55.001.370.451.370.910.000.00 %0107-
56.001.140.801.140.970.000.00 %010-
57.000.250.050.250.150.000.00 %02-
58.000.150.800.150.4750.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.350.800.350.5750.000.00 %01-
40.000.000.800.000.000.000.00 %00-
45.000.000.850.000.000.000.00 %00-
46.000.000.850.000.000.000.00 %00-
47.000.040.250.040.1450.000.00 %040-
48.000.000.700.000.000.000.00 %00-
49.000.100.200.100.150.000.00 %112/28/2025
50.000.100.250.200.1750.0533.33 %10312/28/2025
51.000.050.350.350.200.20133.33 %462/28/2025
52.000.250.500.550.3750.000.00 %096-
53.000.600.801.000.700.000.00 %012-
54.000.451.552.001.000.7053.85 %222/28/2025
55.001.552.801.122.1750.000.00 %027-
56.002.303.600.002.950.000.00 %00-
57.003.704.600.004.150.000.00 %00-
58.004.705.600.005.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
Koog Koog 1 minute ago
you need a microplane
Yes indeed! Especially for citrus. If, when grating rind, you get down into the white part of the rind, it is very bitter. The only way to avoid this is by using a microplane.
Real McCoy Real McCoy 2 minutes ago
In actual reality, the company is gone and doesn’t exist.
XMaster2023 XMaster2023 2 minutes ago
We are not off topic.
Nach der Genehmigung von DCVax-L und Flaskworks beabsichtige ich, in den Ruhestand zu gehen und in eine kleine Stadt in Deutschland zu ziehen.
NWBO
BullNBear52 BullNBear52 2 minutes ago
How many bowls do you have and how many do you actually use? I think the point is no one needs 6.
louieforpar louieforpar 2 minutes ago
krab krab 2 minutes ago
Care to stab at the initial Fannie & Freddie uplist price on the big boards !!!
Yep, I know lots of unknowns to be ironed out.
FNMA
daleb2130 daleb2130 3 minutes ago
Great news here too. https://x.com/davidsacks47/status/1895660834799698008?s=46&t=RJmWGaWA6H2HutusKmmGRA
DOGEUSD
ilovetech ilovetech 4 minutes ago
Kudos to alphavestcapital for following someone I respect in Ian Carroll, who's absolutely fearless in his pursuit to expose fraud and corruption.

https://x.com/alphavestcap/status/1895855893843231038?t=1xCSPHaEY9iqGka0qpZp5g&s=19
NWBO
Investor2014 Investor2014 5 minutes ago
Certainly also a possibility.
AVXL
boston745 boston745 5 minutes ago
Remotely or inside?

========================================

Elon's DoD handler, Musk is a puppet, wanted Vance elected. Trump will not finish his second term. They are already playing up his health issues.
Have we ever had a military controlled president before
TSLA
KianaDanial239 KianaDanial239 5 minutes ago
If you’re asking for a link of the musk ai broker,you can send me a message and it’s up 10x on 5 crypto coin I believe you would be interested in
BTCUSD
badog badog 6 minutes ago
I already have shares PJ....maybe you missed that. I would get a bundle for my shares if this lottery ticket every paid off but I believe you admitted that there is a slim chance in hell that it will. Odds get worse every year. SP in the toilet for a reason. No volume even though someone
ERHE
louieforpar louieforpar 6 minutes ago
Here's your TDS Red....



biowin biowin 7 minutes ago
But you are attached to the name on the bioaq investorshub board for the last 6 years and you cannot move on and you are also a non shareholder of this company responding to every single post, you don't need to be if the company in your mind is gone and doesn't exist
Jake731 Jake731 8 minutes ago
Just put the buffoon on ignore, how refreshing. 
TPTW
go_wamu go_wamu 8 minutes ago
On Friday, we saw the US president and his hard-nosed vice president tear down the president of Ukraine in a tasteless spat. Diplomacy and decency were gone while the rest of the world watched open-mouthed, trying to process the consequences.
Follow the conversation and then judge who started
COOP
urge2surge urge2surge 9 minutes ago
Stellar daily and weekly charts. Impressive.

https://stockcharts.com/sc3/ui/?s=SMCE

https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
getmenews getmenews 9 minutes ago
Great time to drop to 1.51 with RobinHood.com having problems letting people login!
XRPUSD
nfrequent nfrequent 9 minutes ago
Dingbatt, why in hell are you so worried about your fake currency called Bitcoin. You need to pull your head out of it and come back to planet Earth.

https://www.atlantafed.org/-/media/Images/cqer/research/gdpnow/gdpnow-forecast-evolution.gif

https://www.atlantafed.org/
RNVA
dinogreeves dinogreeves 9 minutes ago
Two catalyst is awaiting, One is, DOJ stating no fraud was founded and another One is CFO announcement, the rest the numbers will speak for itself. This stock will see triple dollars. If you believe, you stick around, if you don't believe, you don't stick around.
SMCI
sunspotter sunspotter 10 minutes ago
Interesting indeed but totally, utterly, completely and absolutely irrelevant to VPLM.

Unless Alexa+ is good at identifying scams like VPLM and crooks like Malak and Inza, of course.

(Sorry if I spoilt anyone’s long weekend!)
VPLM
learningcurve2020 learningcurve2020 10 minutes ago
If true wouldn’t that be “material” and something the company would need to PR?
NWBO
PickStocks PickStocks 10 minutes ago
Yes he will be back....DJT is not giving security or a ceasefire....he wants to end it or change it by putting a presence....or they can have Corn Pop come back and say "Don't ". A lot of good that did....
DJT

Your Recent History

Delayed Upgrade Clock