
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 6.40 | 6.60 | 5.71 | 6.50 | 0.13 | 2.33 % | 2 | 397 | 4/28/2025 |
36.00 | 5.40 | 5.65 | 4.65 | 5.525 | 0.00 | 0.00 % | 0 | 31 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.05 | 3.20 | 2.75 | 3.125 | 0.00 | 0.00 % | 0 | 37 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.89 | 1.97 | 1.87 | 1.93 | 0.44 | 30.77 % | 204 | 1,069 | 4/28/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.24 | 1.33 | 1.32 | 1.285 | 0.43 | 48.31 % | 140 | 655 | 4/28/2025 |
41.50 | 0.98 | 1.06 | 0.96 | 1.02 | 0.27 | 39.13 % | 56 | 168 | 4/28/2025 |
42.00 | 0.75 | 0.82 | 0.77 | 0.785 | 0.23 | 42.59 % | 304 | 858 | 4/28/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.42 | 0.48 | 0.42 | 0.45 | 0.11 | 35.48 % | 343 | 1,397 | 4/28/2025 |
43.50 | 0.31 | 0.36 | 0.30 | 0.335 | 0.07 | 30.43 % | 205 | 166 | 4/28/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 60 | 277 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.03 | 0.10 | 0.05 | 0.065 | -0.06 | -54.55 % | 328 | 398 | 4/28/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.16 | 0.19 | 0.19 | 0.175 | -0.23 | -54.76 % | 3 | 277 | 4/28/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.76 | 0.84 | 0.81 | 0.80 | -0.44 | -35.20 % | 129 | 257 | 4/28/2025 |
41.50 | 0.99 | 1.08 | 1.08 | 1.035 | -1.25 | -53.65 % | 20 | 17 | 4/28/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.54 | 1.67 | 1.63 | 1.605 | -1.42 | -46.56 % | 27 | 11 | 4/28/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.29 | 2.41 | 5.86 | 2.35 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 2.69 | 2.83 | 3.00 | 2.76 | -0.71 | -19.14 % | 10 | 9 | 4/28/2025 |
44.50 | 3.05 | 3.30 | 3.42 | 3.175 | 1.07 | 45.53 % | 1 | 3 | 4/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.95 | 4.25 | 4.21 | 4.10 | -3.38 | -44.53 % | 4 | 7 | 4/28/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions