ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

48.2401
0.6001 (1.26%)
Nov 27 2024 - Closed
Delayed by 15 minutes

TMF Nov 29 2024 38 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 29 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMF Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.503.003.452.9950.25 %33122
46.002.552.852.4842.53 %234993
46.502.082.291.8559.48 %98326
47.000.000.000.000.00 %00
47.501.161.351.0645.21 %2,0641,979
48.000.000.000.000.00 %00
48.500.470.580.3620.00 %2,435857
49.000.240.300.2742.11 %397930
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.500.030.050.05-79.17 %2132,977
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.000.180.250.30-63.41 %157121
48.500.000.000.000.00 %00
49.000.550.740.80-51.81 %4390
49.500.891.121.02-49.50 %2026
50.001.301.551.37-51.07 %71,004

Your Recent History

Delayed Upgrade Clock