
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.70 | 3.90 | 3.66 | 3.80 | 0.38 | 11.59 % | 5 | 340 | 11:36:08 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.81 | 2.89 | 2.85 | 2.85 | 0.66 | 30.14 % | 1,102 | 1,517 | 12:23:41 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.88 | 1.98 | 1.80 | 1.93 | 0.26 | 16.88 % | 147 | 1,004 | 12:11:16 |
44.50 | 1.48 | 1.55 | 1.47 | 1.515 | 0.29 | 24.58 % | 25 | 1,823 | 12:21:50 |
45.00 | 1.13 | 1.18 | 1.16 | 1.155 | 0.34 | 41.46 % | 209 | 1,543 | 12:22:57 |
45.50 | 0.83 | 0.88 | 0.74 | 0.855 | 0.10 | 15.62 % | 131 | 360 | 12:11:02 |
46.00 | 0.60 | 0.64 | 0.64 | 0.62 | 0.16 | 33.33 % | 194 | 1,061 | 12:21:14 |
47.00 | 0.30 | 0.33 | 0.30 | 0.315 | 0.04 | 15.38 % | 437 | 1,025 | 12:18:25 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.08 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00 % | 75 | 220 | 12:05:06 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.02 | 100.00 % | 1,005 | 50 | 12:06:01 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 3 | 239 | 12:02:05 |
41.50 | 0.02 | 0.05 | 0.06 | 0.035 | 0.01 | 20.00 % | 3 | 225 | 08:50:24 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.08 | -61.54 % | 11 | 919 | 11:38:37 |
43.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.15 | -65.22 % | 109 | 159 | 12:14:13 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.49 | 1.57 | 1.76 | 1.53 | -4.86 | -73.41 % | 2 | 0 | 11:18:59 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.15 | 5.40 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.65 | 10.35 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions