
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 6.40 | 6.60 | 5.71 | 6.50 | 0.13 | 2.33 % | 2 | 397 | 4/28/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.40 | 3.65 | 3.62 | 3.525 | 0.61 | 20.27 % | 30 | 170 | 4/28/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.54 | 1.64 | 1.52 | 1.59 | 0.38 | 33.33 % | 84 | 217 | 4/28/2025 |
41.00 | 1.24 | 1.33 | 1.32 | 1.285 | 0.43 | 48.31 % | 140 | 655 | 4/28/2025 |
41.50 | 0.98 | 1.06 | 0.96 | 1.02 | 0.27 | 39.13 % | 56 | 168 | 4/28/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.57 | 0.63 | 0.59 | 0.60 | 0.17 | 40.48 % | 415 | 564 | 4/28/2025 |
43.00 | 0.42 | 0.48 | 0.42 | 0.45 | 0.11 | 35.48 % | 343 | 1,397 | 4/28/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.04 | 22.22 % | 139 | 1,161 | 4/28/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 60 | 277 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.03 | 0.10 | 0.05 | 0.065 | -0.06 | -54.55 % | 328 | 398 | 4/28/2025 |
37.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.07 | -46.67 % | 628 | 2,809 | 4/28/2025 |
38.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.16 | -55.17 % | 118 | 304 | 4/28/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.20 | -45.45 % | 77 | 735 | 4/28/2025 |
39.50 | 0.30 | 0.33 | 0.33 | 0.315 | -0.28 | -45.90 % | 112 | 282 | 4/28/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.76 | 0.84 | 0.81 | 0.80 | -0.44 | -35.20 % | 129 | 257 | 4/28/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.54 | 1.67 | 1.63 | 1.605 | -1.42 | -46.56 % | 27 | 11 | 4/28/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.69 | 2.83 | 3.00 | 2.76 | -0.71 | -19.14 % | 10 | 9 | 4/28/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.50 | 3.80 | 3.77 | 3.65 | -0.52 | -12.12 % | 1 | 45 | 4/28/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions