
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.90 | 5.05 | 4.82 | 4.975 | 0.61 | 14.49 % | 3 | 249 | 13:38:36 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.95 | 4.10 | 3.93 | 4.025 | 0.65 | 19.82 % | 7 | 340 | 13:47:01 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.96 | 3.10 | 2.93 | 3.03 | 0.74 | 33.79 % | 1,118 | 1,517 | 13:16:54 |
43.50 | 2.49 | 2.61 | 2.50 | 2.55 | 0.81 | 47.93 % | 38 | 653 | 12:27:42 |
44.00 | 2.04 | 2.12 | 1.95 | 2.08 | 0.41 | 26.62 % | 195 | 1,004 | 13:36:12 |
44.50 | 1.60 | 1.69 | 1.55 | 1.645 | 0.37 | 31.36 % | 27 | 1,823 | 13:24:19 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.65 | 0.72 | 0.69 | 0.685 | 0.21 | 43.75 % | 231 | 1,061 | 13:48:50 |
47.00 | 0.33 | 0.37 | 0.35 | 0.35 | 0.09 | 34.62 % | 513 | 1,025 | 14:07:37 |
48.00 | 0.16 | 0.19 | 0.17 | 0.175 | 0.04 | 30.77 % | 256 | 347 | 13:59:05 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.02 | 100.00 % | 1,013 | 50 | 13:59:05 |
52.00 | 0.02 | 0.05 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 98 | - |
53.00 | 0.01 | 0.10 | 0.00 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 3 | 239 | 12:02:05 |
41.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 56 | 225 | 13:37:43 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.01 | 0.03 | 0.04 | 0.02 | -0.04 | -50.00 % | 5 | 220 | 13:59:26 |
43.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.08 | -61.54 % | 11 | 919 | 11:38:37 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.16 | 0.19 | 0.22 | 0.175 | -0.25 | -53.19 % | 103 | 77 | 13:19:07 |
45.00 | 0.27 | 0.31 | 0.34 | 0.29 | -0.37 | -52.11 % | 74 | 31 | 13:44:33 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.68 | 0.74 | 0.73 | 0.71 | -0.60 | -45.11 % | 9 | 14 | 13:11:05 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.17 | 2.24 | 6.60 | 2.205 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.95 | 4.20 | 5.63 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.90 | 9.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions