
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 6.45 | 6.85 | 7.52 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 5.45 | 5.85 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.95 | 4.35 | 4.40 | 4.15 | -0.30 | -6.38 % | 1 | 20 | 3/24/2025 |
39.00 | 3.45 | 3.85 | 3.77 | 3.65 | -0.88 | -18.92 % | 1 | 43 | 3/24/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.58 | 2.76 | 2.70 | 2.67 | -1.40 | -34.15 % | 13 | 254 | 3/24/2025 |
40.50 | 2.03 | 2.34 | 2.22 | 2.185 | -3.13 | -58.50 % | 24 | 35 | 3/24/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.18 | 1.30 | 2.64 | 1.24 | 0.00 | 0.00 % | 0 | 45 | - |
42.00 | 0.87 | 0.95 | 0.88 | 0.91 | -1.29 | -59.45 % | 186 | 239 | 3/24/2025 |
42.50 | 0.60 | 0.67 | 0.68 | 0.635 | -1.69 | -71.31 % | 70 | 68 | 3/24/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.31 | -68.89 % | 414 | 528 | 3/24/2025 |
45.00 | 0.09 | 0.12 | 0.08 | 0.105 | -0.18 | -69.23 % | 503 | 700 | 3/24/2025 |
45.50 | 0.06 | 0.10 | 0.06 | 0.08 | -0.18 | -75.00 % | 65 | 185 | 3/24/2025 |
46.00 | 0.04 | 0.08 | 0.04 | 0.06 | -0.12 | -75.00 % | 589 | 1,033 | 3/24/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 103 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 76 | - |
39.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 73 | - |
39.50 | 0.02 | 0.07 | 0.03 | 0.045 | -0.07 | -70.00 % | 16 | 43 | 3/24/2025 |
40.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -20.00 % | 33 | 257 | 3/24/2025 |
40.50 | 0.10 | 0.14 | 0.10 | 0.12 | 0.05 | 100.00 % | 12 | 146 | 3/24/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.29 | 0.35 | 0.31 | 0.32 | 0.24 | 342.86 % | 82 | 77 | 3/24/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.05 | 3.35 | 1.58 | 3.20 | 0.00 | 0.00 % | 0 | 65 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.95 | 4.35 | 2.04 | 4.15 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions