
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.00 | 9.40 | 21.00 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 5.00 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 19 | - |
11.00 | 3.80 | 4.10 | 6.44 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.75 | 2.00 | 1.80 | 1.875 | -1.20 | -40.00 % | 3 | 20 | 14:42:04 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.00 | 1.10 | 1.10 | 1.05 | -0.50 | -31.25 % | 7 | 38 | 14:59:39 |
17.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.05 | -5.88 % | 32 | 45 | 14:59:00 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.30 | 0.50 | 0.41 | 0.40 | -0.04 | -8.89 % | 2 | 565 | 13:05:40 |
20.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.07 | -18.92 % | 11 | 134 | 13:38:28 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.30 | 0.50 | 0.65 | 0.40 | 0.55 | 550.00 % | 3 | 1 | 10:51:37 |
12.00 | 0.40 | 1.45 | 1.03 | 0.925 | 0.33 | 47.14 % | 15 | 41 | 10:50:42 |
13.00 | 0.70 | 1.15 | 1.40 | 0.925 | 0.50 | 55.56 % | 1 | 22 | 10:50:15 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.75 | 1.95 | 1.92 | 1.85 | -0.10 | -4.95 % | 18 | 95 | 12:23:06 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.90 | 3.40 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 53 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.50 | 5.00 | 5.15 | 4.75 | 0.45 | 9.57 % | 2 | 14 | 11:53:49 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.30 | 6.80 | 4.50 | 6.55 | 0.00 | 0.00 % | 0 | 16 | - |
22.00 | 7.20 | 7.80 | 6.75 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 8.20 | 8.80 | 6.00 | 8.50 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions