
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.10 | 5.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.10 | 4.40 | 21.00 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 3.10 | 3.40 | 3.70 | 3.25 | 0.00 | 0.00 % | 17 | 0 | 13:52:47 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.65 | 2.00 | 1.55 | 1.825 | 0.11 | 7.64 % | 32 | 39 | 12:30:23 |
11.00 | 1.05 | 1.50 | 1.40 | 1.275 | 0.40 | 40.00 % | 72 | 56 | 14:42:13 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.20 | -33.33 % | 3 | 26 | 14:14:52 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 6 | 36 | 14:38:15 |
18.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.46 | -83.64 % | 66 | 41 | 13:52:30 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 133 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.15 | -37.50 % | 7 | 5 | 12:54:43 |
8.00 | 0.30 | 0.40 | 0.45 | 0.35 | -0.10 | -18.18 % | 1 | 3 | 10:22:20 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.65 | 1.50 | 1.40 | 1.075 | -0.30 | -17.65 % | 11 | 4 | 13:41:30 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.30 | 3.50 | 4.30 | 3.40 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 4.20 | 4.50 | 4.40 | 4.35 | 0.00 | 0.00 % | 0 | 90 | - |
16.00 | 5.00 | 6.30 | 5.50 | 5.65 | 1.46 | 36.14 % | 3 | 55 | 14:37:28 |
17.00 | 6.00 | 6.30 | 5.00 | 6.15 | 0.00 | 0.00 % | 0 | 52 | - |
18.00 | 6.80 | 7.30 | 2.75 | 7.05 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.90 | 9.30 | 4.00 | 9.10 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions