We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 110 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 427 | Day's Range | 0.46 - 0.75 |
| Open | 0.64 | Prev Close | 0.43 | Last Trade | 11/21/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.50 | 3.20 | 1.98 | 0.00 % | 0 | 39 |
| 24.50 | 1.75 | 2.60 | 2.05 | 46.43 % | 13 | 45 |
| 25.00 | 1.60 | 1.75 | 1.65 | 43.48 % | 25 | 148 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.60 | 0.85 | 0.75 | 74.42 % | 110 | 427 |
| 26.50 | 0.30 | 0.45 | 0.39 | 85.71 % | 65 | 420 |
| 27.00 | 0.10 | 0.15 | 0.14 | 27.27 % | 203 | 518 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 11 | 476 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.25 | 0.05 | -54.55 % | 88 | 494 |
| 25.50 | 0.05 | 0.10 | 0.10 | -52.38 % | 7 | 371 |
| 26.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 87 | 217 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 0.55 | 0.55 | -48.11 % | 41 | 52 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
