We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 30 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 80 | Day's Range | 0.03 - 0.27 |
| Open | 0.27 | Prev Close | 0.26 | Last Trade | 11/22/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.60 | 2.85 | 2.79 | 36.10 % | 30 | 42 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.55 | 1.70 | 1.70 | 95.40 % | 63 | 452 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.60 | 1.00 | 0.67 | 71.79 % | 231 | 418 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 578 | 981 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 518 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 25.50 | 0.05 | 0.25 | 0.02 | -80.00 % | 142 | 367 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.05 | 0.15 | -72.73 % | 51 | 78 |
| 27.50 | 0.20 | 0.65 | 0.30 | -72.97 % | 10 | 12 |
| 28.00 | 0.65 | 1.35 | 0.84 | -60.19 % | 1 | 35 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
