S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

26.48

-0.16 (-0.60%)

Pre Market

Last Updated: 08:19:57

Delayed by 15 minutes

UCO Nov 22 2024 28 Put

View Full UCO Chain

2.11 0.00 (0.00%)

Bid	2.11	Volume	0	Exp. Date	Nov 22 2024
Offer	2.11	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.11	Last Trade	- -

UCO Option Chain - Nov 22 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	2.05	2.05	2.05	0.00 %	0	42
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.87	0.87	0.87	0.00 %	0	452
26.00	0.75	0.75	0.75	0.00 %	0	392
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.14	0.14	0.14	0.00 %	0	492
27.50	0.05	0.05	0.05	0.00 %	0	981
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.06	0.06	0.06	0.00 %	0	190

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.05	0.05	0.05	0.00 %	0	518
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.10	0.10	0.10	0.00 %	0	367
26.00	0.10	0.10	0.10	0.00 %	0	148
26.50	0.26	0.26	0.26	0.00 %	0	80
27.00	0.55	0.55	0.55	0.00 %	0	78
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	2.11	2.11	2.11	0.00 %	0	35
28.50	2.41	2.41	2.41	0.00 %	0	2

Mind Cure Health

Vontobel Financial Produ...

Xtrackers S&p Midcap 400...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions