S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

26.2999

-0.3401 (-1.28%)

Pre Market

Last Updated: 07:44:44

Delayed by 15 minutes

UCO Nov 22 2024 24.5 Put

View Full UCO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 22 2024
Offer	0.05	Open Interest	518	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

UCO Option Chain - Nov 22 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	1.98	1.98	1.98	0.00 %	0	39
24.50	2.05	2.05	2.05	0.00 %	0	42
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.87	0.87	0.87	0.00 %	0	452
26.00	0.75	0.75	0.75	0.00 %	0	392
26.50	0.39	0.39	0.39	0.00 %	0	418
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.05	0.05	0.05	0.00 %	0	210
28.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.05	0.05	0.05	0.00 %	0	465
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	437
25.50	0.10	0.10	0.10	0.00 %	0	367
26.00	0.10	0.10	0.10	0.00 %	0	148
26.50	0.26	0.26	0.26	0.00 %	0	80
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.11	1.11	1.11	0.00 %	0	12
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Moon Equity (PK)

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions