
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.10 | 11.20 | 9.08 | 9.65 | -0.92 | -9.20 % | 10 | 68 | 4/25/2025 |
66.00 | 7.00 | 10.20 | 8.75 | 8.60 | 0.65 | 8.02 % | 7 | 16 | 4/25/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.00 | 9.00 | 6.45 | 7.00 | -0.85 | -11.64 % | 5 | 40 | 4/25/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.50 | 5.10 | 5.30 | 4.30 | 0.30 | 6.00 % | 54 | 19 | 4/25/2025 |
73.00 | 3.00 | 4.70 | 3.80 | 3.85 | -0.46 | -10.80 % | 41 | 16 | 4/25/2025 |
74.00 | 3.00 | 4.00 | 3.20 | 3.50 | -0.80 | -20.00 % | 1 | 112 | 4/25/2025 |
75.00 | 2.50 | 3.20 | 2.60 | 2.85 | -0.92 | -26.14 % | 33 | 172 | 4/25/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.40 | 1.75 | 1.05 | 1.075 | -0.32 | -23.36 % | 2 | 207 | 4/25/2025 |
81.00 | 0.10 | 0.95 | 1.07 | 0.525 | -0.18 | -14.40 % | 1 | 90 | 4/25/2025 |
82.00 | 0.10 | 1.35 | 0.68 | 0.725 | -0.28 | -29.17 % | 2 | 219 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.05 | 1.25 | 2.45 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.25 | 1.40 | 4.20 | 0.825 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.70 | 1.80 | 4.10 | 1.25 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 0.50 | 2.05 | 2.70 | 1.275 | 0.28 | 11.57 % | 1 | 7 | 4/25/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.95 | 2.55 | 3.13 | 2.25 | -0.97 | -23.66 % | 1 | 32 | 4/25/2025 |
70.00 | 1.85 | 2.90 | 2.75 | 2.375 | -0.65 | -19.12 % | 20 | 123 | 4/25/2025 |
71.00 | 1.10 | 3.30 | 3.94 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.50 | 6.30 | 11.50 | 4.40 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 4.00 | 5.90 | 4.10 | 4.95 | -1.97 | -32.45 % | 1 | 29 | 4/25/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.20 | 8.00 | 8.25 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.70 | 12.30 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions