
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.40 | 13.50 | 29.70 | 11.45 | 0.00 | 0.00 % | 0 | 192 | - |
80.00 | 8.50 | 11.80 | 13.00 | 10.15 | -15.25 | -53.98 % | 1 | 4 | 10:15:16 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.30 | 9.40 | 7.81 | 7.85 | -4.19 | -34.92 % | 1 | 8 | 13:55:16 |
83.00 | 7.20 | 9.90 | 17.25 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.30 | 4.50 | 4.70 | 3.90 | -3.50 | -42.68 % | 3 | 13 | 14:51:23 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.85 | 3.80 | 2.40 | 2.325 | -2.30 | -48.94 % | 31 | 143 | 13:20:08 |
94.00 | 0.75 | 2.50 | 1.90 | 1.625 | -2.30 | -54.76 % | 103 | 28 | 14:53:10 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.40 | 2.35 | 1.43 | 1.375 | -1.99 | -58.19 % | 27 | 47 | 14:50:00 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.45 | 3.00 | 0.47 | 1.725 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 1.05 | 3.10 | 2.00 | 2.075 | 1.32 | 194.12 % | 18 | 98 | 14:04:14 |
81.00 | 0.95 | 2.85 | 1.00 | 1.90 | -0.45 | -31.03 % | 20 | 26 | 10:01:20 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.60 | 3.40 | 2.80 | 2.50 | 1.41 | 101.44 % | 1 | 11 | 14:00:12 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.85 | 3.50 | 3.50 | 2.675 | 2.24 | 177.78 % | 7 | 165 | 14:56:49 |
86.00 | 3.00 | 4.50 | 3.78 | 3.75 | 2.83 | 297.89 % | 5 | 25 | 14:59:48 |
87.00 | 2.35 | 5.40 | 2.00 | 3.875 | 0.00 | 0.00 % | 0 | 15 | - |
88.00 | 4.10 | 4.90 | 4.40 | 4.50 | 0.98 | 28.65 % | 2 | 17 | 14:35:47 |
89.00 | 4.40 | 5.40 | 5.89 | 4.90 | 3.11 | 111.87 % | 1,098 | 1,105 | 14:12:17 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.30 | 7.30 | 5.70 | 5.80 | 2.98 | 109.56 % | 3 | 29 | 13:26:33 |
92.00 | 5.60 | 7.00 | 5.90 | 6.30 | 1.40 | 31.11 % | 4 | 32 | 13:01:37 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.10 | 9.30 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 48 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.90 | 10.80 | 9.83 | 9.85 | 2.78 | 39.43 % | 2 | 48 | 14:41:31 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions