
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 9.90 | 12.60 | 10.40 | 11.25 | 0.00 | 0.00 % | 0 | 29 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.10 | 10.20 | 10.95 | 8.65 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.60 | 7.70 | 8.65 | 6.65 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 6.00 | 7.20 | 6.83 | 6.60 | -1.97 | -22.39 % | 6 | 258 | 09:07:49 |
141.00 | 5.60 | 6.90 | 7.45 | 6.25 | 0.00 | 0.00 % | 0 | 37 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 4.20 | 5.30 | 4.30 | 4.75 | -1.80 | -29.51 % | 10 | 258 | 09:32:57 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 2.20 | 3.60 | 4.40 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 1.55 | 3.60 | 3.75 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.40 | 3.90 | 3.56 | 2.65 | 0.00 | 0.00 % | 0 | 12 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 2.10 | 3.10 | 3.80 | 2.60 | 0.00 | 0.00 % | 0 | 9 | - |
137.00 | 2.30 | 4.30 | 4.41 | 3.30 | 0.00 | 0.00 % | 0 | 18 | - |
138.00 | 3.00 | 5.60 | 5.59 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
139.00 | 3.50 | 4.20 | 3.10 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 4.30 | 5.60 | 4.73 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 4.90 | 7.40 | 7.00 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 6.10 | 6.80 | 6.65 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 6.50 | 8.20 | 7.50 | 7.35 | 1.70 | 29.31 % | 5 | 54 | 08:44:51 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 7.40 | 9.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 8.00 | 11.20 | 9.50 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions