![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.25 | 3.50 | 3.56 | 3.375 | 0.00 | 0.00 % | 0 | 124 | - |
15.50 | 1.62 | 4.10 | 3.05 | 2.86 | 0.00 | 0.00 % | 0 | 201 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.69 | 1.92 | 2.55 | 1.805 | 0.57 | 28.79 % | 36 | 141 | 10:22:27 |
17.00 | 1.36 | 1.43 | 1.40 | 1.395 | -0.21 | -13.04 % | 167 | 589 | 11:54:59 |
17.50 | 0.91 | 0.95 | 0.90 | 0.93 | -0.32 | -26.23 % | 405 | 828 | 12:39:23 |
18.00 | 0.55 | 0.58 | 0.56 | 0.565 | -0.24 | -30.00 % | 2,051 | 3,348 | 12:40:33 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.25 | -50.00 % | 5,568 | 5,329 | 12:40:14 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.14 | -50.00 % | 4,420 | 5,560 | 12:39:13 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.07 | 0.08 | 0.09 | 0.075 | -0.07 | -43.75 % | 196 | 883 | 12:27:58 |
22.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 486 | 2,985 | 11:56:54 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.06 | -50.00 % | 432 | 1,601 | 12:31:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 284 | - |
14.50 | 0.01 | 2.19 | 0.01 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 3,178 | 11:18:39 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 792 | 5,778 | 12:41:08 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.28 | 1.32 | 1.27 | 1.30 | 0.00 | 0.00 % | 141 | 870 | 12:32:57 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.20 | 2.25 | 2.20 | 2.225 | -0.06 | -2.65 % | 53 | 213 | 12:30:01 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.15 | 3.30 | 2.93 | 3.225 | -0.12 | -3.93 % | 7 | 100 | 10:53:39 |
22.00 | 3.65 | 3.75 | 3.60 | 3.70 | -0.15 | -4.00 % | 53 | 216 | 11:40:44 |
22.50 | 4.10 | 4.20 | 4.12 | 4.15 | -0.13 | -3.06 % | 73 | 87 | 11:36:15 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions