
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.05 | 6.30 | 6.20 | 5.175 | -1.20 | -16.22 % | 16 | 21 | 11:13:16 |
19.50 | 4.10 | 4.80 | 4.70 | 4.45 | -3.20 | -40.51 % | 6 | 4 | 14:30:41 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.58 | 4.30 | 3.03 | 3.44 | -3.68 | -54.84 % | 226 | 403 | 14:54:43 |
21.50 | 1.95 | 2.94 | 2.85 | 2.445 | -3.05 | -51.69 % | 16 | 98 | 14:03:49 |
22.00 | 1.59 | 2.24 | 2.30 | 1.915 | -3.16 | -57.88 % | 69 | 152 | 14:47:23 |
22.50 | 1.01 | 1.56 | 1.57 | 1.285 | -2.83 | -64.32 % | 25 | 220 | 14:54:02 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.19 | 0.57 | 0.43 | 0.38 | -3.47 | -88.97 % | 174 | 295 | 15:11:36 |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | -3.47 | -99.14 % | 5,990 | 5,350 | 15:07:22 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.57 | -98.28 % | 1,678 | 2,903 | 14:59:41 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 34 | 2,496 | 14:59:58 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 336 | 8,694 | 14:49:12 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,022 | 09:53:43 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 107 | 4,024 | 14:55:29 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 307 | 2,452 | 14:38:09 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.30 | 0.77 | 0.50 | 0.535 | 0.42 | 525.00 % | 12,144 | 2,467 | 15:14:09 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.65 | 5.00 | 2.07 | 3.325 | 1.63 | 370.45 % | 3,909 | 3,686 | 15:11:21 |
27.00 | 2.24 | 5.50 | 3.25 | 3.87 | 2.36 | 265.17 % | 1,257 | 3,029 | 14:57:45 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.50 | 7.25 | 5.31 | 4.875 | 3.31 | 165.50 % | 123 | 513 | 14:58:53 |
30.00 | 3.50 | 8.30 | 5.85 | 5.90 | 2.93 | 100.34 % | 197 | 460 | 14:51:50 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.70 | 10.50 | 6.90 | 8.10 | 2.20 | 46.81 % | 3 | 26 | 10:00:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions