We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.79 | Volume | 489 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 309 | Day's Range | 2.25 - 4.60 |
| Open | 3.20 | Prev Close | 3.95 | Last Trade | 3/07/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.79 | 2.41 | 2.41 | -38.99 % | 489 | 309 |
| 23.00 | 1.91 | 2.27 | 1.99 | -50.25 % | 572 | 706 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 1.75 | 1.75 | -50.70 % | 1,967 | 1,015 |
| 24.50 | 1.42 | 1.62 | 1.39 | -57.88 % | 827 | 204 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.04 | 1.25 | 1.10 | -63.33 % | 2,122 | 3,412 |
| 27.00 | 0.80 | 1.07 | 1.00 | -61.39 % | 948 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.10 | 1.25 | 1.16 | -23.18 % | 2,160 | 1,185 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.67 | 1.92 | 1.74 | -17.14 % | 1,142 | 929 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.26 | 2.57 | 2.57 | -7.55 % | 2,084 | 850 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
