
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.05 | 6.30 | 6.20 | 5.175 | -1.20 | -16.22 % | 16 | 21 | 11:13:16 |
19.50 | 4.10 | 4.80 | 4.70 | 4.45 | -3.20 | -40.51 % | 6 | 4 | 14:30:41 |
20.00 | 3.55 | 4.60 | 4.00 | 4.075 | -3.35 | -45.58 % | 230 | 152 | 14:51:10 |
20.50 | 2.63 | 5.30 | 4.28 | 3.965 | -1.07 | -20.00 % | 47 | 25 | 12:03:39 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.59 | 2.24 | 2.30 | 1.915 | -3.16 | -57.88 % | 69 | 152 | 14:47:23 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.19 | -99.17 % | 2,303 | 2,874 | 14:59:52 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.57 | -98.28 % | 1,678 | 2,903 | 14:59:41 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 15,024 | 16,139 | 15:01:10 |
31.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.14 | -93.33 % | 319 | 810 | 14:29:00 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 336 | 8,694 | 14:49:12 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,567 | 09:28:10 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 23 | 1,750 | 10:44:15 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 201 | 3,103 | 15:00:37 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.04 | 0.53 | 0.01 | 0.285 | -0.03 | -75.00 % | 8,395 | 4,136 | 15:12:49 |
24.50 | 0.30 | 0.77 | 0.50 | 0.535 | 0.42 | 525.00 % | 12,144 | 2,467 | 15:14:09 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.00 | 6.50 | 4.27 | 4.75 | 2.72 | 175.48 % | 841 | 874 | 14:58:02 |
29.00 | 2.50 | 7.25 | 5.31 | 4.875 | 3.31 | 165.50 % | 123 | 513 | 14:58:53 |
30.00 | 3.50 | 8.30 | 5.85 | 5.90 | 2.93 | 100.34 % | 197 | 460 | 14:51:50 |
31.00 | 4.50 | 9.40 | 6.75 | 6.95 | 2.65 | 64.63 % | 15 | 29 | 14:29:08 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions