
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 50.60 | 55.00 | 0.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 45.80 | 50.30 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 41.50 | 44.60 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 36.80 | 40.00 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 32.30 | 34.50 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 27.60 | 30.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 23.10 | 25.60 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 19.00 | 21.30 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 15.00 | 17.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 11.50 | 13.70 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 8.40 | 10.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 6.20 | 7.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 4.00 | 5.50 | 3.55 | 4.75 | -2.35 | -39.83 % | 2 | 1 | 3/21/2025 |
340.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 1.10 | 2.75 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.35 | 1.80 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.50 | 1.40 | 5.99 | 0.95 | 0.00 | 0.00 % | 0 | 22 | - |
360.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.30 | 2.75 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.15 | 1.35 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.35 | 1.40 | 1.00 | 0.875 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
295.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.65 | 2.50 | 4.80 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 1.15 | 3.00 | 6.70 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 1.95 | 3.70 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 4.30 | 6.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 5.70 | 7.90 | 6.00 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 8.70 | 10.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 11.30 | 13.60 | 20.49 | 12.45 | -0.00 | 0.00 % | 0 | 4 | - |
340.00 | 14.60 | 17.20 | 24.22 | 15.90 | 0.00 | 0.00 % | 0 | 6 | - |
345.00 | 18.40 | 21.30 | 24.90 | 19.85 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 22.70 | 25.50 | 28.82 | 24.10 | 0.00 | 0.00 % | 0 | 4 | - |
355.00 | 27.30 | 30.30 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 32.00 | 35.30 | 31.80 | 33.65 | 0.00 | 0.00 % | 0 | 4 | - |
365.00 | 36.00 | 40.60 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 42.00 | 45.10 | 31.22 | 43.55 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions