ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

46.91
-3.17
(-6.33%)
At close: April 04 3:00PM
46.91
0.00
( 0.00% )
After Hours: 4:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.004.705.605.605.150.000.00 %22009:25:25
43.003.704.700.004.200.000.00 %00-
44.002.803.804.103.300.000.00 %3010:13:41
45.002.053.006.402.5250.000.00 %01-
46.001.302.250.001.7750.000.00 %00-
47.000.951.405.001.1750.000.00 %01-
48.000.700.950.800.825-3.54-81.57 %461010:04:37
49.000.100.550.300.325-1.85-86.05 %1514113:48:05
50.000.100.450.270.275-1.28-82.58 %1910:56:39
51.000.100.400.130.25-0.37-74.00 %54611:36:50
52.000.051.100.040.575-0.13-76.47 %12214:25:47
53.000.050.050.050.05-0.02-28.57 %471,51211:39:07
54.000.040.450.040.2450.000.00 %111611:35:13
55.000.050.250.050.150.000.00 %014-
56.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.350.000.000.000.00 %00-
43.000.080.450.080.2650.000.00 %02-
44.000.000.600.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.551.050.850.800.000.00 %25013:44:40
47.000.051.400.920.7250.000.00 %1011:06:49
48.001.302.200.901.750.58181.25 %7010:04:51
49.001.902.852.302.3752.254,500.00 %4214:52:42
50.002.903.702.183.301.56251.61 %27808:50:02
51.003.604.703.204.152.00166.67 %128909:01:45
52.004.605.703.885.151.8692.08 %21408:35:25
53.005.606.701.126.150.000.00 %02-
54.006.208.102.957.150.000.00 %03-
55.007.608.707.578.153.2776.05 %1109:28:01
56.008.509.700.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 0.3197
(45.98%)
8.52M
SBETSharpLink Gaming Inc
US$ 0.325
(25.14%)
383.59k
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
295
WCTWellchange Holdings Company Limited
US$ 0.3484
(24.43%)
7.92M
BJDXBluejay Diagnostics Inc
US$ 4.37
(23.80%)
908.96k
PIIIP3 Partners Inc
US$ 0.112
(-34.50%)
125.57k
AREBAmerican Rebel Holdings Inc
US$ 15.56
(-20.21%)
1.55M
AEHLAntelope Enterprise Holdings Ltd
US$ 3.66
(-13.88%)
146.5k
SCWO374Water Inc
US$ 0.24
(-12.76%)
1.1k
DGLYDigital Ally Inc
US$ 0.0306
(-12.57%)
1.52M
CHSNChanson International Holding
US$ 0.3197
(45.98%)
8.52M
DMNDamon Inc
US$ 0.0138
(-0.72%)
8.19M
WCTWellchange Holdings Company Limited
US$ 0.3484
(24.43%)
7.92M
NVDANVIDIA Corporation
US$ 93.9597
(-0.37%)
7.2M
TQQQProShares UltraPro QQQ
US$ 41.11
(0.05%)
5.53M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Just based on this info below I think its the beginning of a major move...The weekly chart has formed a Bullish Harami Cross...I would be surprised with this SS and Zero Borrow if this does not hit the $8 range...

Member Level
Re: georgie18 post# 676423

Monday, M
BLNE
lvhd lvhd 6 minutes ago
Too far
SPY
WestTexas WestTexas 6 minutes ago
8 Million in NEW funding.
CDT
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
And yet the share price maintains well above most of our cost averages. Thanks for the update.
KBLB
vegasandre vegasandre 6 minutes ago
My Friend spoke with the Man himself Monday.
This friend has a 100% reputation score..
He remarked that GC had never sounded so giddy.
Of course-the history here would say otherwise..
I am still amazed I am posting about this in the year 2025..
Crazy week in man
vdog1776 vdog1776 6 minutes ago
Touting your other pumps I see! So funny! Was that you shorting today!

When the time comes for VXIT to run I’m sure you will be selling info the run!!
VXIT
Slim6 Slim6 6 minutes ago
Russell 2000 can easily fall another 60% from here. Most companies have been posting lower net income than prior year. This is just a blip so far as people pull out money to pay for taxes from capital gains on NVDA, Bitcoin, etc. The really decline will likely be in May 2025. We have another 60%+ to
NVDA
ducktor ducktor 6 minutes ago
Progress report for March is out
https://webfiles.thecse.com/CSE_Form_7_-_Monthly_Progress_Report_-_March_31_2025.pdf?WbH7wEzBaywBnDSetKxHITtY.71ryx6C
TWOH
manibiotech manibiotech 7 minutes ago
Funny then how he justifies his salary 
NWBO
janice shell janice shell 7 minutes ago
What's been affecting housing costs since COVID seems to be supply and demand, in most parts of the country. That needs to be addressed. I think the increase in housing costs began well before interest rates began to rise.
sortagreen sortagreen 7 minutes ago
When you bully your friends and allies into submission, they are no longer your friends or your allies. Are you suggesting a triumph over Vietnam is going to make a difference in your household? Saudi Arabia? trump's literally on their payroll.

It's one thing to negotiate your trade
HoldEm777 HoldEm777 7 minutes ago
This is likely just another walk up by the crew.
TWOH
BeachBum BeachBum 8 minutes ago
Xavier really took the CEO position for Calexit. That’s crazy considering he could soon be on the national stage if residents get this seceding thing on the ballot.

https://bizfileonline.sos.ca.gov/api/report/GetImageByNum/141191235066205034154231024073131013034033004124
PSRU
gfp927z gfp927z 8 minutes ago
Trump fiddles (plays golf) while the world burns.


https://i.etsystatic.com/34350481/r/il/a1cec1/4854474475/il_1588xN.4854474475_1jic.jpg


Fearlessly the idiot faced the crowd... smiling




---
techno53 techno53 8 minutes ago
I have been in the market longer than you Junior. It crashed from $37 per share because of share dumping NN. Why do you think the transfer agent has been gagged. Don't make predictions that you pull out of nowhere. People like you think you know everything and you know zippo! I have witnessed
TNXP
dennisdave dennisdave 8 minutes ago
Company isn’t putting out some garbage about cancelling June plans to keep working on MAA if they think there is any chance it’s done in April.
are you sure about that? Perhaps rethink that

JANUARY 28, 2025 at 11:59 PM ET
Abstract Submission Deadline

MARC
NWBO
ducktor ducktor 8 minutes ago
Less than a minute ago
https://webfiles.thecse.com/CSE_Form_7_-_Monthly_Progress_Report_-_March_31_2025.pdf?WbH7wEzBaywBnDSetKxHITtY.71ryx6C
TWOH
Jetmek_03052 Jetmek_03052 9 minutes ago
And YOU are here for how many years, talking about a squeeze from a large "naked" short position....that NEVER HAS HAPPENED???? A position that CANNOT even be proven to EXIST???

Stop making claims that can't be proven and HAVE NEVER HAPPENED!

Yet you keep doing it....2
DBMM
rooster rooster 9 minutes ago
https://x.com/adamcarolla/status/1908223879535091904?s=46&t=qLQnO1TjeygtFbhEqQdlmg
dinogreeves dinogreeves 10 minutes ago
Of course. This was given.
TGLO
WestTexas WestTexas 11 minutes ago
PATENT for AZD1656 secured NOW in : USA, Japan, Australia.
CDT
Candy Man6 Candy Man6 11 minutes ago
Well that didn't take long. Now it is 4 cents. It seems like people are fed up and tired of waiting.
DRCR
RREAGAN RREAGAN 11 minutes ago
Scam management.
LWLG
Slim6 Slim6 12 minutes ago
The company does have profits although the growth is rapidly slowing. It got ahead of itself. NVDA is very overvalued, but may see some support for the stock price around $40 per share.
NVDA
jimr1717 jimr1717 12 minutes ago
Listen To The Trees lmfao
HMBL