
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.70 | 5.60 | 5.60 | 5.15 | 0.00 | 0.00 % | 22 | 0 | 09:25:25 |
43.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.80 | 3.80 | 4.10 | 3.30 | 0.00 | 0.00 % | 3 | 0 | 10:13:41 |
45.00 | 2.05 | 3.00 | 6.40 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.30 | 2.25 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.95 | 1.40 | 5.00 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.70 | 0.95 | 0.80 | 0.825 | -3.54 | -81.57 % | 46 | 10 | 10:04:37 |
49.00 | 0.10 | 0.55 | 0.30 | 0.325 | -1.85 | -86.05 % | 15 | 141 | 13:48:05 |
50.00 | 0.10 | 0.45 | 0.27 | 0.275 | -1.28 | -82.58 % | 1 | 9 | 10:56:39 |
51.00 | 0.10 | 0.40 | 0.13 | 0.25 | -0.37 | -74.00 % | 5 | 46 | 11:36:50 |
52.00 | 0.05 | 1.10 | 0.04 | 0.575 | -0.13 | -76.47 % | 1 | 22 | 14:25:47 |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 47 | 1,512 | 11:39:07 |
54.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 1 | 116 | 11:35:13 |
55.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
56.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.55 | 1.05 | 0.85 | 0.80 | 0.00 | 0.00 % | 25 | 0 | 13:44:40 |
47.00 | 0.05 | 1.40 | 0.92 | 0.725 | 0.00 | 0.00 % | 1 | 0 | 11:06:49 |
48.00 | 1.30 | 2.20 | 0.90 | 1.75 | 0.58 | 181.25 % | 7 | 0 | 10:04:51 |
49.00 | 1.90 | 2.85 | 2.30 | 2.375 | 2.25 | 4,500.00 % | 4 | 2 | 14:52:42 |
50.00 | 2.90 | 3.70 | 2.18 | 3.30 | 1.56 | 251.61 % | 2 | 78 | 08:50:02 |
51.00 | 3.60 | 4.70 | 3.20 | 4.15 | 2.00 | 166.67 % | 12 | 89 | 09:01:45 |
52.00 | 4.60 | 5.70 | 3.88 | 5.15 | 1.86 | 92.08 % | 2 | 14 | 08:35:25 |
53.00 | 5.60 | 6.70 | 1.12 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 6.20 | 8.10 | 2.95 | 7.15 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 7.60 | 8.70 | 7.57 | 8.15 | 3.27 | 76.05 % | 1 | 1 | 09:28:01 |
56.00 | 8.50 | 9.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions