ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

45.26
0.034
( 0.08% )
Updated: 09:08:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.008.2010.800.009.500.000.00 %00-
37.007.209.800.008.500.000.00 %00-
38.006.108.900.007.500.000.00 %00-
39.005.307.900.006.600.000.00 %00-
40.004.407.000.005.700.000.00 %00-
41.003.506.100.004.800.000.00 %00-
42.002.605.200.003.900.000.00 %00-
43.001.854.400.003.1250.000.00 %00-
44.001.153.600.002.3750.000.00 %00-
45.000.652.800.001.7250.000.00 %00-
46.000.052.250.001.150.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.300.000.000.000.00 %00-
50.000.001.200.000.000.000.00 %00-
51.000.001.150.000.000.000.00 %00-
52.000.001.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.001.150.000.000.000.00 %00-
37.000.001.150.000.000.000.00 %00-
38.000.001.200.000.000.000.00 %00-
39.000.001.250.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-
41.000.001.400.000.000.000.00 %00-
42.000.001.600.000.000.000.00 %00-
43.000.001.800.000.000.000.00 %00-
44.000.002.050.000.000.000.00 %00-
45.000.202.400.001.300.000.00 %00-
46.000.652.800.001.7250.000.00 %00-
47.001.153.500.002.3250.000.00 %00-
48.001.754.400.003.0750.000.00 %00-
49.002.555.200.003.8750.000.00 %00-
50.003.406.000.004.700.000.00 %00-
51.004.307.000.005.650.000.00 %00-
52.005.308.000.006.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
US$ 1.58
(85.42%)
167.42M
RTCBaijiayun Group Ltd
US$ 0.3025
(63.07%)
48.49M
AGMHAGM Group Holdings Inc
US$ 0.0606
(55.38%)
247.91M
OLBOLB Group Inc
US$ 1.93
(36.40%)
15.48M
CEPCantor Equity Partners Inc
US$ 33.355
(34.50%)
9.56M
INTSIntesity Therapeutics Inc
US$ 0.5945
(-33.95%)
838.49k
TOIIWOncology Institute Inc
US$ 0.12
(-29.33%)
128.31k
COEPCoeptis Therapeutics Holdings Inc
US$ 9.25
(-25.82%)
324.03k
LEXXLexaria Bioscience Corporation
US$ 1.2637
(-25.22%)
217.39k
VYNEVYNE Therapeutics Inc
US$ 1.43
(-23.94%)
748.61k
AGMHAGM Group Holdings Inc
US$ 0.0606
(55.38%)
247.91M
GNLNGreenlane Holdings Inc
US$ 0.0123
(-18.00%)
175.01M
OMEXOdyssey Marine Exploration Inc
US$ 1.58
(85.42%)
167.42M
DMNDamon Inc
US$ 0.00355
(-1.39%)
67.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.01
(3.09%)
48.98M

Discussion

View Full Feed
MINTIRADORA MINTIRADORA 1 minute ago
$GiFX. is having there new hotel and casino grand opening this weekend.
GIFX
Cornerstone_Marketing Cornerstone_Marketing 1 minute ago
https://x.com/jeff_lien/status/1915773270621933934?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
Buckboard Buckboard 1 minute ago
Thanks
MRKR
trading.jeff trading.jeff 1 minute ago
The nibble at .0008 was for ~$3.45, probably some MM move just to get a few vulnerable people interested before the pps drops to .0006, again.

$APRU
APRU
work-n-hard work-n-hard 1 minute ago
OMEX: Going again
OMEX
Yooperman Yooperman 1 minute ago
I have another name, flip flop.
NXPL
Trooperstocks Trooperstocks 1 minute ago
$ILLR #Triller #AI-powered platform is gaining traction, #BKFC viewership is soaring, and a $50M cash infusion fueled growth. With TikTok ban talks ongoing, Triller’s poised to capture market share. Short-term target $3.00-$3.50 #Triller_TV
#triller_IR @bareknucklefc #BULLISH
ILLR
scubastevemd scubastevemd 1 minute ago
Off subject, but I finished the Boston marathon. And am still alive.
PLUG
otc37 otc37 2 minutes ago
Care to share why the bashers are way wrong or why you're bullish aside from your redundant all cap posts ?
VXIT
303auburn 303auburn 2 minutes ago
Someone bought all of those 3s
CGAC
petemantx petemantx 2 minutes ago
Attached is a link to the GME Hydro webiste. GME is the energy provider in Johnstown WV that is scheduled (or at least expected) to bring on board a couple of the GWTI H-reformers. They are a much more substantial company than I first realized. Hope to hear something soon as to them moving forwar
GME GWTI
LTListener LTListener 2 minutes ago
Agree. There is no way that type of move would happen organically.

On top of that there are 3 different asset platforms with various levels of progress/potential/risk. I guess my thought is that any BP deal would not want to see control of the asset or even license with some expert
RSPI
Bullz Bullz 2 minutes ago
More Republicans than Democrats that can guarantee you of lol. Look no further than "It's a Constitutional crisis" clearly they don't know what the Constitution is lol.
Exactly what part of the Constitution is being crapped ALL over DAILY lol. You're TDS is showing. Exaggeration much? Fear mo
FNMA
teddibear teddibear 2 minutes ago
Office space with answering/forwarding service to conform with SEC?
KGKG
Pnypnchr Pnypnchr 2 minutes ago
They better cover NOW 
TSLA
Mrsandwich Mrsandwich 3 minutes ago
I have SCFR stock for more than 10 years and NEVER been able to deposit the paper certificat from OTC. And believe me, I have tried with every existing bank and broker. No one trades paper anymore since it's non dtc eligible! How do you do it? I'm curious and amazed...
SCFR
ORCA ORCA 3 minutes ago
HARD TO BELIEVE THE NEWS DID ABSOLUTELY NOTHING TO THE PPS.I MEAN WHAT ELSE IS THERE TO BE POSITIVE ABOUT???
VPLM
eur06 eur06 3 minutes ago
Wow !!!
Great call.
OMEX in for some.
OMEX
GmanCaddy GmanCaddy 3 minutes ago
8 bid about to be wiped out
RDAR
zen222 zen222 3 minutes ago
LOL! Sure.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/xepwyp_(4).png
TSLA
BlazingStocks BlazingStocks 3 minutes ago
$ILLR - Over 100 distinguished South Florida investors gathered to discuss and delve into Triller’s ambitious strategic vision and remarkable recent progress.https://finance.yahoo.com/news/triller-group-engage-south-florida-130000800.html
ILLR
GmanCaddy GmanCaddy 3 minutes ago
Who would buy this POS now? Obviously a scam
RDAR
Real McCoy Real McCoy 3 minutes ago
Is there any desire to talk about the end of Bioamber?

Or just want to voice your frustration with posters?
ron51ron51 ron51ron51 4 minutes ago
whether the dear CEO is incompetent or not you can't say now .... let's wait for the results and economics .... if they arrive
GRST

Your Recent History

Delayed Upgrade Clock