
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
515.00 | 51.60 | 54.70 | 0.00 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 47.50 | 50.10 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 42.90 | 46.40 | 42.50 | 44.65 | -10.35 | -19.58 % | 10 | 2 | 3/21/2025 |
530.00 | 39.20 | 41.90 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 34.60 | 37.70 | 33.86 | 36.15 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 30.70 | 34.10 | 32.31 | 32.40 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
545.00 | 27.10 | 30.10 | 30.82 | 28.60 | 0.00 | 0.00 % | 0 | 6 | - |
550.00 | 23.60 | 25.90 | 29.10 | 24.75 | 0.00 | 0.00 % | 0 | 8 | - |
555.00 | 20.10 | 22.80 | 24.10 | 21.45 | 0.00 | 0.00 % | 0 | 7 | - |
560.00 | 16.80 | 19.60 | 18.20 | 18.20 | -1.20 | -6.19 % | 2 | 23 | 3/21/2025 |
565.00 | 14.00 | 16.90 | 16.00 | 15.45 | -0.92 | -5.44 % | 4 | 3 | 3/21/2025 |
570.00 | 11.50 | 13.80 | 10.15 | 12.65 | -3.25 | -24.25 % | 2 | 26 | 3/21/2025 |
575.00 | 9.10 | 11.30 | 9.50 | 10.20 | -2.99 | -23.94 % | 4 | 17 | 3/21/2025 |
580.00 | 7.00 | 10.50 | 7.10 | 8.75 | -0.90 | -11.25 % | 1 | 10 | 3/21/2025 |
585.00 | 5.10 | 7.50 | 5.70 | 6.30 | -0.85 | -12.98 % | 6 | 15 | 3/21/2025 |
590.00 | 2.95 | 5.50 | 4.40 | 4.225 | -1.60 | -26.67 % | 3 | 55 | 3/21/2025 |
595.00 | 2.25 | 5.70 | 3.38 | 3.975 | -0.53 | -13.55 % | 8 | 9 | 3/21/2025 |
600.00 | 1.10 | 2.80 | 2.50 | 1.95 | -0.70 | -21.87 % | 2 | 51 | 3/21/2025 |
605.00 | 1.30 | 3.30 | 1.65 | 2.30 | -0.55 | -25.00 % | 1 | 13 | 3/21/2025 |
610.00 | 0.60 | 1.45 | 1.01 | 1.025 | -1.58 | -61.00 % | 10 | 15 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
515.00 | 1.55 | 4.10 | 3.35 | 2.825 | 0.00 | 0.00 % | 0 | 6 | - |
520.00 | 2.30 | 5.00 | 4.20 | 3.65 | 0.00 | 0.00 % | 0 | 17 | - |
525.00 | 2.55 | 4.90 | 6.00 | 3.725 | 0.00 | 0.00 % | 0 | 5 | - |
530.00 | 3.60 | 6.40 | 5.50 | 5.00 | 0.00 | 0.00 % | 0 | 51 | - |
535.00 | 4.50 | 7.70 | 6.50 | 6.10 | 0.80 | 14.04 % | 2 | 26 | 3/21/2025 |
540.00 | 5.90 | 8.90 | 7.70 | 7.40 | -0.60 | -7.23 % | 1 | 14 | 3/21/2025 |
545.00 | 7.00 | 9.70 | 9.26 | 8.35 | 0.00 | 0.00 % | 0 | 19 | - |
550.00 | 8.50 | 11.10 | 10.35 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
555.00 | 10.60 | 12.30 | 11.45 | 11.45 | 1.27 | 12.48 % | 2 | 9 | 3/21/2025 |
560.00 | 11.70 | 14.80 | 14.82 | 13.25 | 3.43 | 30.11 % | 2 | 23 | 3/21/2025 |
565.00 | 14.10 | 16.60 | 13.24 | 15.35 | 0.00 | 0.00 % | 0 | 10 | - |
570.00 | 16.80 | 19.50 | 17.30 | 18.15 | 0.00 | 0.00 % | 0 | 46 | - |
575.00 | 18.70 | 21.90 | 23.28 | 20.30 | 0.00 | 0.00 % | 0 | 8 | - |
580.00 | 21.80 | 25.00 | 28.85 | 23.40 | 0.00 | 0.00 % | 0 | 16 | - |
585.00 | 25.30 | 28.00 | 27.82 | 26.65 | 0.00 | 0.00 % | 0 | 25 | - |
590.00 | 28.70 | 31.40 | 37.74 | 30.05 | 0.00 | 0.00 % | 0 | 4 | - |
595.00 | 31.80 | 35.40 | 29.95 | 33.60 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 36.00 | 39.40 | 43.24 | 37.70 | 8.49 | 24.43 % | 1 | 26 | 3/21/2025 |
605.00 | 40.70 | 43.90 | 49.14 | 42.30 | 0.00 | 0.00 % | 0 | 34 | - |
610.00 | 45.60 | 47.90 | 53.84 | 46.75 | 34.99 | 185.62 % | 1 | 2 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions