Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 35.90 | 38.70 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.80 | 34.00 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 26.20 | 28.90 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 21.30 | 23.50 | 32.30 | 22.40 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 16.60 | 18.70 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.10 | 15.10 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 2.40 | 3.70 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.70 | 2.00 | 2.38 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
275.00 | 0.35 | 1.05 | 0.40 | 0.70 | -0.85 | -68.00 % | 1 | 8 | 13:11:58 |
280.00 | 1.05 | 0.80 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
285.00 | 0.40 | 1.60 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.05 | 1.55 | 0.07 | 0.80 | 0.00 | 0.00 % | 0 | 31 | - |
295.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.20 | 0.90 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.25 | 1.55 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 1.30 | 2.45 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.05 | 3.90 | 0.70 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 3.50 | 6.10 | 6.00 | 4.80 | 0.00 | 0.00 % | 0 | 48 | - |
270.00 | 8.00 | 9.90 | 4.00 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
275.00 | 12.20 | 14.40 | 10.23 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 17.30 | 19.40 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 22.10 | 24.50 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 26.80 | 29.50 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 32.00 | 34.70 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 36.40 | 39.60 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 41.20 | 44.70 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions