ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Mid Cap ETF

Vanguard Mid Cap ETF (VO)

262.30
-3.48
( -1.31% )
Updated: 13:51:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.0035.9038.700.0037.300.000.00 %00-
230.0030.8034.000.0032.400.000.00 %00-
235.0026.2028.900.0027.550.000.00 %00-
240.0021.3023.5032.3022.400.000.00 %02-
245.0016.6018.700.0017.650.000.00 %00-
250.0013.1015.100.0014.100.000.00 %00-
255.008.1010.600.009.350.000.00 %00-
260.005.206.500.005.850.000.00 %00-
265.002.403.700.003.050.000.00 %00-
270.000.702.002.381.350.000.00 %05-
275.000.351.050.400.70-0.85-68.00 %1813:11:58
280.001.050.801.050.9250.000.00 %08-
285.000.401.600.401.000.000.00 %021-
290.000.051.550.070.800.000.00 %031-
295.000.001.500.000.000.000.00 %00-
300.000.001.450.000.000.000.00 %00-
305.000.001.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.391.350.390.870.000.00 %01-
230.000.801.350.801.0750.000.00 %01-
235.000.001.400.000.000.000.00 %00-
240.000.000.800.000.000.000.00 %00-
245.000.200.900.000.550.000.00 %00-
250.000.251.550.750.900.000.00 %01-
255.001.302.450.001.8750.000.00 %00-
260.002.053.900.702.9750.000.00 %02-
265.003.506.106.004.800.000.00 %048-
270.008.009.904.008.950.000.00 %010-
275.0012.2014.4010.2313.300.000.00 %02-
280.0017.3019.400.0018.350.000.00 %00-
285.0022.1024.500.0023.300.000.00 %00-
290.0026.8029.500.0028.150.000.00 %00-
295.0032.0034.700.0033.350.000.00 %00-
300.0036.4039.600.0038.000.000.00 %00-
305.0041.2044.700.0042.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 0.9741
(178.31%)
257.54M
AGMHAGM Group Holdings Inc
US$ 0.2185
(113.59%)
637.67M
ALXOALX Oncology Holdings Inc
US$ 1.44
(38.46%)
10.81M
GVVisionary Holdings Inc
US$ 4.7989
(29.88%)
125.17M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 13.755
(25.50%)
14.62M
BLNEEastside Distilling Inc
US$ 0.7525
(-89.83%)
6.26k
ACONAclarion Inc
US$ 1.77
(-74.71%)
46.6M
ELABPMGC Holdings Inc
US$ 0.736434
(-40.13%)
1.38M
SNBRSleep Number Corporation
US$ 7.76
(-39.80%)
3.3M
CCLDCareCloud Inc
US$ 2.0833
(-33.23%)
948.07k
AGMHAGM Group Holdings Inc
US$ 0.2185
(113.59%)
637.67M
PSTVPlus Therapeutics Inc
US$ 0.9741
(178.31%)
257.54M
NVDANVIDIA Corporation
US$ 110.863
(-5.49%)
219.43M
GVVisionary Holdings Inc
US$ 4.7989
(29.88%)
125.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6699
(-12.04%)
107.73M

Discussion

View Full Feed
Huggy Bear Huggy Bear 52 seconds ago
It just hit.0003 again.
HMBL
zab zab 1 minute ago
https://www.cbsnews.com/news/stock-market-today-down-us-economy/

Jobs report tomorrow morning, trump once again proves he is master of failure.
81vette 81vette 1 minute ago
GV,billion$ funding news!!!
BlazingStocks BlazingStocks 2 minutes ago
$BURU - By integrating cutting-edge AI-driven capabilities and robotic process automation into our future redesigned marketing & sales processes, we are not only streamlining our business but also creating a foundation for an innovative business model.https://finance.yahoo.com/news/nuburu-partners-c
BURU
ofirm ofirm 2 minutes ago
Explain yourself please. you get a choice to get $5 or $6+ and you are choosing $5? it gets even worse. the company was charged with legal fees for
defending people who went to jail for pushing into the fund loans that we are not sure how healthy they are. and there is more: for $3 of cash,
seve333 seve333 2 minutes ago
Will a take private happen or a reverse split? Who knows, we’ve been in the dark since Sarissa gaslighted disgruntled shareholders and took complete control.

Gaslighting is exactly what they did 100%. We all got played like grand pianos
AMRN
seve333 seve333 2 minutes ago
Will a take private happen or a reverse split? Who knows, we’ve been in the dark since Sarissa gaslighted disgruntled shareholders and took complete control.

Gaslighting is exactly what they did 100%. We all got played like grand pianos
AMRN
pdmihopefull pdmihopefull 2 minutes ago
453 million shares dumped and it's not even 3:05PM
HMBL
peniiespincher12345 peniiespincher12345 2 minutes ago
If you were this bullish and not just sounding nonsense. Please show us your accounts with millions of shares, leveraged to the gills?
VPLM
m0n m0n 3 minutes ago
Originally stated by the CEO AKA CON that this data was not going to be released per a shareholder update. 

After looking under resources on the website (finally updated after 15 years LoL) there is nothing about the testing from India.

IFUS
Stevenvegas Stevenvegas 3 minutes ago
come on lol That Lutnick interview this morning was a disaster. They have no idea what they are doing. It's fentanyl! No it's trade equality! embarrassment. So, we play these dips and scalp.
Ronin Ronin 3 minutes ago
You in LA?
AFFU
Jackthehorse1926 Jackthehorse1926 3 minutes ago
Big no no boom boom
EARI
JRoon71 JRoon71 3 minutes ago
TCI, the threshold is only 75% in a Scheme of Arrangement (more common in UK), but your point is still well-taken.

Keep in mind, if they have 32% already, and let's say they have Kynam and MS and some other institutions on board, that could get them close to 50% to vote for it.
AMRN
zab zab 3 minutes ago
Because that is what is actually happening, you just want to hear trump, the rest of the world is telling trump NO.
peniiespincher12345 peniiespincher12345 3 minutes ago
Nothing wrong or bad about trump. But naming your username DJ64 is very cringe. Just imagine you as some southpark fatty pounding potato chips in front of of a screen
VPLM
D-Mike D-Mike 4 minutes ago
Great question! I’m curious to see what kind of replies this generates. I’m hopeful that increased % holding by tutes will put an end to the insane manipulation but I may be nuts.
AVXL
236T568 236T568 4 minutes ago
DOGE effort to sell off federal properties inadvertently exposes CIA black site in Northern Virginia — Bloomberg TV

https://x.com/NewsWire_US/status/1897728191235543482
i_like_bb_stock i_like_bb_stock 4 minutes ago
Almost 3M on the bid interesting
CGRA
arizona1 arizona1 4 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreic7c7zr5n6dv6zrq57jghubcytlhb57pjopi7u5xbnj54tzdi7qsi@jpeg
Shawonsarker84 Shawonsarker84 4 minutes ago
Not yet only few dump. Not material
HMBL
DewDiligence DewDiligence 4 minutes ago
The ample cash balance and clinical failure (#msg-175879201) make PLRX a logical candidate for a reverse-merger.
PLRX
GhosTraderX GhosTraderX 5 minutes ago
VWAP is .8014

GhosT
SOBR

Your Recent History

Delayed Upgrade Clock