
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
477.50 | 22.40 | 26.00 | 19.53 | 24.20 | 15.73 | 413.95 % | 26 | 34 | 4/09/2025 |
480.00 | 19.90 | 24.00 | 24.40 | 21.95 | 21.68 | 797.06 % | 199 | 161 | 4/09/2025 |
482.50 | 17.90 | 22.00 | 17.85 | 19.95 | 15.49 | 656.36 % | 119 | 113 | 4/09/2025 |
485.00 | 15.90 | 20.00 | 16.03 | 17.95 | 13.78 | 612.44 % | 110 | 126 | 4/09/2025 |
487.50 | 13.30 | 17.40 | 16.00 | 15.35 | 14.34 | 863.86 % | 186 | 58 | 4/09/2025 |
490.00 | 12.70 | 14.70 | 16.50 | 13.70 | 15.32 | 1,298.31 % | 267 | 212 | 4/09/2025 |
492.50 | 10.00 | 13.20 | 11.92 | 11.60 | 11.06 | 1,286.05 % | 91 | 63 | 4/09/2025 |
495.00 | 8.30 | 12.00 | 8.30 | 10.15 | 7.50 | 937.50 % | 130 | 125 | 4/09/2025 |
497.50 | 6.80 | 11.00 | 6.35 | 8.90 | 5.85 | 1,170.00 % | 110 | 56 | 4/09/2025 |
500.00 | 5.30 | 7.70 | 6.60 | 6.50 | 6.06 | 1,122.22 % | 531 | 570 | 4/09/2025 |
502.50 | 5.10 | 8.00 | 5.23 | 6.55 | 4.98 | 1,992.00 % | 100 | 129 | 4/09/2025 |
505.00 | 2.70 | 6.80 | 4.40 | 4.75 | 4.30 | 4,300.00 % | 135 | 110 | 4/09/2025 |
507.50 | 1.75 | 5.30 | 2.82 | 3.525 | 2.77 | 5,540.00 % | 43 | 30 | 4/09/2025 |
510.00 | 1.90 | 3.00 | 2.55 | 2.45 | 2.50 | 5,000.00 % | 279 | 110 | 4/09/2025 |
512.50 | 0.55 | 3.20 | 1.46 | 1.875 | 1.03 | 239.53 % | 30 | 61 | 4/09/2025 |
515.00 | 1.20 | 2.60 | 1.78 | 1.90 | 1.56 | 709.09 % | 78 | 69 | 4/09/2025 |
517.50 | 0.40 | 1.55 | 1.00 | 0.975 | 0.95 | 1,900.00 % | 8 | 23 | 4/09/2025 |
520.00 | 0.35 | 1.00 | 0.65 | 0.675 | 0.59 | 983.33 % | 143 | 949 | 4/09/2025 |
522.50 | 0.15 | 1.50 | 0.25 | 0.825 | 0.12 | 92.31 % | 26 | 55 | 4/09/2025 |
525.00 | 0.20 | 1.00 | 0.30 | 0.60 | 0.28 | 1,400.00 % | 8 | 34 | 4/09/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
477.50 | 0.30 | 3.80 | 2.00 | 2.05 | -24.60 | -92.48 % | 20 | 21 | 4/09/2025 |
480.00 | 0.15 | 4.10 | 3.00 | 2.125 | -26.65 | -89.88 % | 78 | 297 | 4/09/2025 |
482.50 | 0.45 | 4.70 | 4.78 | 2.575 | -24.22 | -83.52 % | 55 | 48 | 4/09/2025 |
485.00 | 1.80 | 3.40 | 3.50 | 2.60 | -32.50 | -90.28 % | 115 | 76 | 4/09/2025 |
487.50 | 2.50 | 5.40 | 7.91 | 3.95 | -26.19 | -76.80 % | 34 | 1 | 4/09/2025 |
490.00 | 2.00 | 6.00 | 4.10 | 4.00 | -21.90 | -84.23 % | 57 | 41 | 4/09/2025 |
492.50 | 2.50 | 6.70 | 5.88 | 4.60 | -23.12 | -79.72 % | 15 | 30 | 4/09/2025 |
495.00 | 3.50 | 7.70 | 5.50 | 5.60 | -26.25 | -82.68 % | 31 | 51 | 4/09/2025 |
497.50 | 4.00 | 8.50 | 7.02 | 6.25 | -13.94 | -66.51 % | 6 | 9 | 4/09/2025 |
500.00 | 5.50 | 9.50 | 8.49 | 7.50 | -27.51 | -76.42 % | 11 | 138 | 4/09/2025 |
502.50 | 6.50 | 10.70 | 37.60 | 8.60 | -3.40 | -8.29 % | 1 | 14 | 4/09/2025 |
505.00 | 8.00 | 12.00 | 9.62 | 10.00 | -25.48 | -72.59 % | 9 | 78 | 4/09/2025 |
507.50 | 9.50 | 13.40 | 50.70 | 11.45 | 0.00 | 0.00 % | 0 | 45 | - |
510.00 | 11.00 | 15.20 | 14.05 | 13.10 | -15.26 | -52.06 % | 7 | 63 | 4/09/2025 |
512.50 | 13.00 | 17.50 | 35.70 | 15.25 | 0.00 | 0.00 % | 0 | 5 | - |
515.00 | 15.00 | 18.90 | 25.00 | 16.95 | -38.00 | -60.32 % | 2 | 8 | 4/09/2025 |
517.50 | 17.00 | 20.50 | 34.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 19.50 | 23.50 | 61.80 | 21.50 | 10.98 | 21.61 % | 1 | 0 | 4/09/2025 |
522.50 | 21.50 | 26.00 | 56.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 24.00 | 27.30 | 30.05 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions