
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 7.00 | 16.90 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.00 | 16.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.50 | 15.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.00 | 14.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.00 | 13.50 | 22.33 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.00 | 13.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.30 | 12.00 | 24.07 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 2.00 | 11.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.50 | 10.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 10.00 | 14.27 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 10.00 | 10.48 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.05 | 4.80 | 9.20 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.20 | 4.80 | 6.50 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.10 | 4.80 | 2.64 | 2.45 | -1.66 | -38.60 % | 2 | 2 | 10:31:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 10.00 | 3.60 | 5.025 | 0.00 | 0.00 % | 2 | 0 | 09:45:12 |
136.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.50 | 10.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.00 | 10.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 1.00 | 11.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.00 | 12.00 | 1.55 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
141.00 | 2.00 | 12.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 3.00 | 13.00 | 7.60 | 8.00 | 0.00 | 0.00 % | 0 | 10 | - |
143.00 | 3.50 | 13.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 4.50 | 14.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 5.00 | 15.00 | 8.90 | 10.00 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions