ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

170.39
-1.25
(-0.73%)
Closed March 23 3:00PM
170.48
0.09
(0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.0019.2020.800.0020.000.000.00 %00-
155.0014.7016.900.0015.800.000.00 %00-
160.008.4012.200.0010.300.000.00 %00-
164.006.107.500.006.800.000.00 %00-
165.005.106.905.706.00-1.30-18.57 %25253/21/2025
166.004.405.900.005.150.000.00 %00-
167.004.004.800.004.400.000.00 %00-
168.002.204.600.003.400.000.00 %00-
169.001.803.900.002.850.000.00 %00-
170.001.303.402.742.350.3414.17 %2113/21/2025
171.001.202.902.402.05-0.45-15.79 %333/21/2025
172.001.102.502.421.800.000.00 %024-
173.000.552.100.001.3250.000.00 %00-
174.000.401.802.251.100.000.00 %03-
175.001.502.751.502.1250.000.00 %01-
176.000.001.900.000.000.000.00 %00-
177.000.002.200.000.000.000.00 %00-
178.000.001.600.000.000.000.00 %00-
179.000.001.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.002.200.000.000.000.00 %00-
155.001.212.401.211.8050.000.00 %01-
160.001.712.451.712.080.000.00 %09-
164.000.602.100.001.350.000.00 %00-
165.000.602.452.201.5250.000.00 %01-
166.000.652.502.151.5750.000.00 %03-
167.000.952.750.001.850.000.00 %00-
168.001.252.702.001.9750.000.00 %01-
169.001.703.500.002.600.000.00 %00-
170.002.004.000.003.000.000.00 %00-
171.002.804.500.003.650.000.00 %00-
172.003.605.100.004.350.000.00 %00-
173.003.805.800.004.800.000.00 %00-
174.004.607.200.005.900.000.00 %00-
175.005.507.500.006.500.000.00 %00-
176.006.208.800.007.500.000.00 %00-
177.006.4010.200.008.300.000.00 %00-
178.007.5011.100.009.300.000.00 %00-
179.008.5012.000.0010.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
Ayock Ayock 4 minutes ago
Defies reason...

Garbage In, Garbage Out" Be careful who you listen to for news (if they have been fined over $750 million for lying to you, it's a bad place to start...see: Fox "NEWS")

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485131468_1125725009659072_933951
WooptdooU WooptdooU 4 minutes ago
At least you have one eye now, knucklehead...family under the bus poster!
LWLG
fuagf fuagf 5 minutes ago
Senate Democrats had a no-win position. Chuck Schumer made the right call.

"Chuck Schumer Made the Right Call the Wrong Way
[...]Schumer Was (Unfortunately) Right, But Either Way, the Infighting Must Stop"

Schumer understood things could get much worse for federa
Bullish Green Bullish Green 6 minutes ago
In wizard movies the evil sorcerer says it best and he always screams it:

"In the coming days until the end of time!!!"

LOL
CNNA
eagle8 eagle8 6 minutes ago
You are actually saying that a takeover for $10,- and then converting that money into BP shares (of the acquiring party) will be very nice.
I will give you an example: at $10,- per share we have a factor of 40 at the moment.
If we go to BP with that money, it will still be quite a job
NWBO
Eli's Gone Eli's Gone 7 minutes ago
Bobby likes him some John Hunter Nemechek---maybe not :-)
blackcat blackcat 7 minutes ago
Well- whether it's alz or not- he does have some form of dementia now. And it is clearly progressing.
DR_rugby DR_rugby 10 minutes ago
Have you checked the SEC Edgar website

And looked up KG company by name?

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&company=Citadel&owner=include&match=starts-with&start=40&count=40&hidefilings=0

And how many pop up?? 100s
AMC
Sodapop42 Sodapop42 10 minutes ago
And just like that, both are in Ch 7 bankruptcy.... LMAO but Sunobi said they had 98000 jobs last week🤡🤡🤡🤡
https://www.pacermonitor.com/public/case/57360696/Kota_Energy_Group_LLC
https://www.pacermonitor.com/public/case/57360695/Kota_Construction_LLC
PHIL
Tr8dervic Tr8dervic 10 minutes ago
BobbyB is in with Edit: 20 21 1 8
imbellish imbellish 12 minutes ago
There's no sense rationalizing with a wannabe vigilante on the wrong side of the law.
FNMA
dstock07734 dstock07734 13 minutes ago
Would you agree that Wayne Rothbaum joined IOVA because of science?

I suppose he will leave also because of science.
IOVA
Ayock Ayock 14 minutes ago
Let me make this simple—

Greenland, Panama, Canada, and the Gulf of Mexico are all distractions.
The real action is taking place where nobody's looking.
Monroe1 Monroe1 15 minutes ago
On becoming a miner.
"Our focus now is becoming a producer of ounces".
Boom baby boom.
NBRI
Ayock Ayock 16 minutes ago
President Trump to Laura Ingraham last night "Putin actually said to me,

‘If you don’t mind, friend, I hate to see you as my enemy.’ He said it very strongly.

"I had a very good relationship with Putin. I had a very good relationship with President Xi. A very good rela
Eli's Gone Eli's Gone 16 minutes ago
GL gents...
Involuntary-Recluse Involuntary-Recluse 17 minutes ago
😂 Anyone's guess without Ben providing an update, my good man..
All will be forgiven @ $5.59+++++++ ;-) IMHO



imho
CLHI
Myth Myth 17 minutes ago
Pony Boy - Derek Trucks, Susan Tedeschi, Chuck Leavell & Duane Betts live

https://www.youtube.com/watch?v=oM9LnOaSsEE
NASDAQ2020 NASDAQ2020 17 minutes ago
He’s suing cause he sold way to early and made Million$
ELTP
Gmenfan Gmenfan 18 minutes ago
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
luvwetscent luvwetscent 18 minutes ago
...and how bout those numbers!
ELTP
Gmenfan Gmenfan 18 minutes ago
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
Maxthedog Maxthedog 18 minutes ago
The share price has been going down since October 2024, slowly but surely so it's not Nasrat fault, it was a setup, I would bet money that Zacks had a hand in this situation. But the erosion does do major damages because no one knows when this will stop. Shaking out the weak hands could be just the
ELTP