We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 5.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 4.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.30 | 6.10 | 3.93 | 0.00 % | 0 | 7 |
| 166.00 | 3.80 | 5.40 | 4.90 | 0.00 % | 0 | 10 |
| 167.00 | 2.90 | 4.50 | 4.37 | 0.00 % | 0 | 11 |
| 168.00 | 2.10 | 4.00 | 2.61 | 0.00 % | 0 | 11 |
| 169.00 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.50 | 2.65 | 1.53 | 0.00 % | 0 | 5 |
| 171.00 | 1.05 | 2.50 | 1.77 | 18.00 % | 1 | 11 |
| 175.00 | 0.30 | 1.00 | 0.40 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 0.40 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 3.10 | 2.25 | 0.00 % | 0 | 6 |
| 166.00 | 0.55 | 2.60 | 1.00 | 0.00 % | 0 | 3 |
| 167.00 | 0.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.40 | 4.80 | 3.00 | 0.00 % | 0 | 2 |
| 171.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.80 | 8.30 | 2.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
