ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

170.39
-1.25
(-0.73%)
Closed March 23 3:00PM
170.48
0.09
(0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.0019.2020.800.0020.000.000.00 %00-
155.0014.7016.900.0015.800.000.00 %00-
160.008.4012.200.0010.300.000.00 %00-
164.006.107.500.006.800.000.00 %00-
165.005.106.905.706.00-1.30-18.57 %25253/21/2025
166.004.405.900.005.150.000.00 %00-
167.004.004.800.004.400.000.00 %00-
168.002.204.600.003.400.000.00 %00-
169.001.803.900.002.850.000.00 %00-
170.001.303.402.742.350.3414.17 %2113/21/2025
171.001.202.902.402.05-0.45-15.79 %333/21/2025
172.001.102.502.421.800.000.00 %024-
173.000.552.100.001.3250.000.00 %00-
174.000.401.802.251.100.000.00 %03-
175.001.502.751.502.1250.000.00 %01-
176.000.001.900.000.000.000.00 %00-
177.000.002.200.000.000.000.00 %00-
178.000.001.600.000.000.000.00 %00-
179.000.001.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.002.200.000.000.000.00 %00-
155.001.212.401.211.8050.000.00 %01-
160.001.712.451.712.080.000.00 %09-
164.000.602.100.001.350.000.00 %00-
165.000.602.452.201.5250.000.00 %01-
166.000.652.502.151.5750.000.00 %03-
167.000.952.750.001.850.000.00 %00-
168.001.252.702.001.9750.000.00 %01-
169.001.703.500.002.600.000.00 %00-
170.002.004.000.003.000.000.00 %00-
171.002.804.500.003.650.000.00 %00-
172.003.605.100.004.350.000.00 %00-
173.003.805.800.004.800.000.00 %00-
174.004.607.200.005.900.000.00 %00-
175.005.507.500.006.500.000.00 %00-
176.006.208.800.007.500.000.00 %00-
177.006.4010.200.008.300.000.00 %00-
178.007.5011.100.009.300.000.00 %00-
179.008.5012.000.0010.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
CatfishHunter CatfishHunter 5 minutes ago
He can't name a legitimate competitor. Betaglue had only 1 documented patient for their clinical trials, which was back in 2022. Nothing since then. You would think a legitimate company and legitimate clinical trials, they'd be letting everyone know how many patients and success.  They haven't. Ther
RDGL
WHELANer WHELANer 5 minutes ago
Fire fly has fda approval if you didn’t realize. They began this process in 2017 and they got Keri Walsh , who was endorsing Wave on the KT website. Now she owns a piece of Fire fly. That giraffe is a paid shill and a traitor. Athletes put their name on anything for money. George Foreman took the gr
GTHP
DBCooper55 DBCooper55 5 minutes ago
Common sense :)

Vaporware.
LWLG
navycmdr navycmdr 6 minutes ago
03-23-2025 NEWS

What happens to mortgage rates if conservatorship ends for Freddie Mac and Fannie Mae?

Treasury Secretary Scott Bessent has said Freddie Mac and Fannie Mae could be released from conservatorship if doing so doesn’t push up mortgage rates.

FNMA
quester614 quester614 6 minutes ago
I was just agreeing with the AI assessment that you provided.
did issued XTI shares REVERT back to XTI when the JV TERMINATED

https://investorshub.advfn.com/uimage/uploads/2025/3/23/kyfjxScreenshot_2025-03-23_3.36.12_PM.png
https://investorshub.advfn.com/uimage/uploads/
XERI
BDEZ BDEZ 6 minutes ago
Great idea!
BDEZ BDEZ 7 minutes ago
Wyoming Becomes First State to Require Proof of Citizenship for All Elections
JusDePomme JusDePomme 7 minutes ago
https://m.youtube.com/watch?v=or20LAin1t8
PSWW
condor1 condor1 7 minutes ago
Who cares if the facility is late?
it exists and is a few weeks from compeltion. Further , why should you care at all? It's not your business. Unless you personally were burned by AABB, it shouldn't matter to you. You have far too many problems in your existence to care, and you have demo
AABB
doccjc doccjc 7 minutes ago
Successful Phase 2 results may open the door for a buyout or partnership.
So may an IDE approval.
Both coming.
RDGL
RickNagra RickNagra 8 minutes ago
My understanding was that the entire 5.8 billion shares would end up in the Sovereign Wealth Fund.  Does anyone know the true answer ?
FNMA
learningcurve2020 learningcurve2020 8 minutes ago
Incorrect. Most of what MHRA approves has already been approved by the FDA and EMA which includes payment. You can gauge what NICE will approve based on cost and effectiveness of other therapies. DCVAX remains a big question mark and doesn’t help any that LP has failed to submit the information r
NWBO
Genz2 Genz2 8 minutes ago
https://www.teslarati.com/tesla-powerwalls-virtual-power-plant-colorado/

WOW, that is really COOL!!!😎
TSLA
doccjc doccjc 9 minutes ago
The glue man is obviously here promoting another company. Not sure how that is allowed.
We have 90 day trial results coming.
IDE submission coming.
IsoPet Profitable.
Great time for the company and it's shareholders.
Lights coming on and the glueman shall be no mo
RDGL
janice shell janice shell 11 minutes ago
Yes, I absolutely agree.
newmedman newmedman 12 minutes ago
I hope not. I was just getting a load off my chest. Couple beers up north, never good for this guy.
nwtf nwtf 12 minutes ago
You are once again lying.

Considering all you got is your altruist and post number narrative lying is all youve got.
ERHE
janice shell janice shell 13 minutes ago
Where's that from? The NYT?
Bill2 Bill2 14 minutes ago
Lager do you think SHOON and his buddy has inside information, last few days they were bashing non stop.
Someone leaked some information out for the all of a sudden we have a huge trading day, some one know something big and good coming out soon.
GO $MGON clear skies ahead, can not wa
MGON
Eli's Gone Eli's Gone 14 minutes ago
GL...
janice shell janice shell 14 minutes ago
That is a very good point.
DR_rugby DR_rugby 14 minutes ago
What happens when the weather changes

Positive or negative

https://www.reddit.com/r/Superstonk/comments/1jhng6e/thats_a_big_number_citadel_ready_to_implode/

The party and or counter party owes

Interest payments

What happe
GME