We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 6.60 | 8.10 | 3.00 | 0.00 % | 0 | 6 |
| 166.00 | 6.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 5.30 | 6.70 | 3.16 | 0.00 % | 0 | 1 |
| 168.00 | 4.60 | 5.50 | 3.30 | 0.00 % | 0 | 11 |
| 169.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.60 | 4.20 | 3.79 | 89.50 % | 1 | 6 |
| 171.00 | 2.35 | 3.50 | 1.90 | 0.00 % | 0 | 6 |
| 175.00 | 0.45 | 1.80 | 1.43 | 4.38 % | 15 | 26 |
| 180.00 | 0.35 | 0.70 | 0.75 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.75 | 1.50 | 4.62 | 0.00 % | 0 | 4 |
| 166.00 | 0.70 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.70 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 2.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.10 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
