Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	25.30	28.40	23.93	26.85	8.43	54.39 %	1	12	11:33:43
247.50	22.00	25.90	18.02	23.95	0.00	0.00 %	0	14	-
250.00	19.70	23.30	18.98	21.50	-1.56	-7.59 %	1	19	12:03:03
252.50	17.20	21.10	17.30	19.15	0.89	5.42 %	1	58	10:29:47
255.00	14.60	17.80	16.80	16.20	2.30	15.86 %	3	7	14:51:53
257.50	13.20	15.30	14.00	14.25	0.90	6.87 %	1	40	10:08:13
260.00	10.80	13.80	10.01	12.30	-1.21	-10.78 %	22	130	12:48:25
262.50	7.70	11.80	7.80	9.75	0.00	0.00 %	0	25	-
265.00	6.10	8.90	7.75	7.50	0.58	8.09 %	21	168	09:38:38
267.50	4.20	6.60	4.10	5.40	-1.00	-19.61 %	20	104	11:57:37
270.00	3.40	4.20	4.00	3.80	0.32	8.70 %	74	212	14:58:06
272.50	1.45	2.85	1.90	2.15	-0.55	-22.45 %	37	106	13:43:51
275.00	1.10	1.55	1.35	1.325	0.25	22.73 %	71	160	14:54:17
277.50	0.40	0.90	0.55	0.65	-0.09	-14.06 %	70	86	14:37:49
280.00	0.15	0.35	0.31	0.25	-0.03	-8.82 %	112	90	14:55:30
282.50	0.05	0.30	0.10	0.175	0.00	0.00 %	36	2	14:54:15
285.00	0.05	0.35	0.05	0.20	-1.19	-95.97 %	3	17	13:42:36
287.50	0.00	0.05	0.02	0.40	-0.38	-95.00 %	11	17	14:59:22
290.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	11	-
292.50	0.00	0.65	0.10	0.10	0.00	0.00 %	0	6	-

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	US$ 1.315 (40.28%)	6.79M
AGMHAGM Group Holdings Inc	US$ 0.18 (34.33%)	105.58M
WLDSWearable Devices Ltd	US$ 1.55 (29.17%)	127.73k
LGMKLogicMark Inc	US$ 0.0161 (24.81%)	136.62M
BONBon Natural Life Ltd	US$ 0.0807 (24.15%)	18.59M
IXHLIncannex Healthcare Ltd	US$ 0.22 (-63.93%)	1.28M
PITAHeramba Electric PLC	US$ 0.159 (-31.85%)	606.54k
WWWW International Inc	US$ 0.3581 (-13.40%)	5.2M
ABVEAbove Food Ingredients Inc	US$ 0.7789 (-13.28%)	119.21k
PTLEPTL Ltd	US$ 1.18 (-13.24%)	2.46M
LGMKLogicMark Inc	US$ 0.0161 (24.81%)	136.62M
AGMHAGM Group Holdings Inc	US$ 0.1812 (35.22%)	105.59M
DMNDamon Inc	US$ 0.00415 (9.21%)	65.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.0698 (20.55%)	28.64M
GNLNGreenlane Holdings Inc	US$ 0.0122 (1.67%)	24.74M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	0.20	0.40	0.20	0.30	-0.70	-77.78 %	2	28	09:35:15
247.50	0.00	0.40	0.40	0.40	-0.25	-38.46 %	1	3	10:33:08
250.00	0.00	0.35	0.31	0.31	0.02	6.90 %	1	135	08:30:11
252.50	0.05	0.65	0.27	0.35	-0.13	-32.50 %	2	24	10:57:45
255.00	0.05	0.40	0.22	0.225	-0.23	-51.11 %	8	47	13:36:05
257.50	0.10	0.50	0.40	0.30	-0.95	-70.37 %	27	8	14:22:10
260.00	0.30	0.60	0.47	0.45	-0.40	-45.98 %	19	61	14:36:04
262.50	0.50	1.15	0.69	0.825	-0.41	-37.27 %	49	18	14:58:58
265.00	0.50	1.25	1.20	0.875	-0.25	-17.24 %	143	73	14:54:58
267.50	1.20	1.90	1.70	1.55	-0.60	-26.09 %	12	17	14:50:23
270.00	1.90	2.70	2.69	2.30	-0.31	-10.33 %	56	40	14:35:50
272.50	1.55	5.50	5.00	3.525	-0.90	-15.25 %	6	13	12:56:06
275.00	4.10	6.10	6.98	5.10	1.17	20.14 %	4	6	12:09:21
277.50	4.50	8.80	35.45	6.65	0.00	0.00 %	0	0	-
280.00	7.80	10.90	25.50	9.35	0.00	0.00 %	0	1	-
282.50	9.40	12.80	16.68	11.10	0.00	0.00 %	0	0	-
285.00	12.10	15.70	39.74	13.90	0.00	0.00 %	0	0	-
287.50	15.20	18.10	42.10	16.65	0.00	0.00 %	0	0	-
290.00	16.80	19.90	19.00	18.35	0.00	0.00 %	0	0	-
292.50	20.10	22.40	21.62	21.25	0.00	0.00 %	0	0	-

Hot Features

Vanguard Total Stock Market ETF (VTI) Options