Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	25.70	29.60	35.83	27.65	0.00	0.00 %	0	0	-
250.00	20.80	24.50	0.00	22.65	0.00	0.00 %	0	0	-
252.50	18.30	21.40	0.00	19.85	0.00	0.00 %	0	0	-
255.00	15.80	19.20	18.68	17.50	0.00	0.00 %	0	0	-
257.50	13.40	16.50	0.00	14.95	0.00	0.00 %	0	0	-
260.00	11.00	14.10	10.80	12.55	0.00	0.00 %	1	0	08:40:03
262.50	10.00	11.50	0.00	10.75	0.00	0.00 %	0	0	-
265.00	8.10	8.80	12.95	8.45	0.00	0.00 %	0	0	-
267.50	6.30	6.70	4.90	6.50	0.00	0.00 %	2	0	08:35:35
270.00	4.50	4.90	4.80	4.70	-7.17	-59.90 %	4	0	11:28:53
272.50	3.10	3.40	3.20	3.25	-3.20	-50.00 %	322	1	11:46:59
275.00	2.00	2.20	2.10	2.10	-0.73	-25.80 %	54	105	11:38:35
277.50	1.10	1.25	1.16	1.175	-0.64	-35.56 %	156	28	11:29:47
280.00	0.55	0.65	0.60	0.60	-0.40	-40.00 %	337	287	11:45:57
282.50	0.20	0.25	0.20	0.225	-0.30	-60.00 %	29	83	11:01:23
285.00	0.05	0.10	0.10	0.075	-0.10	-50.00 %	35	192	11:40:25
287.50	0.05	0.05	0.04	0.05	-0.06	-60.00 %	50	278	10:11:55
290.00	0.07	0.10	0.04	0.085	-0.03	-42.86 %	22	104	11:18:53
292.50	0.03	0.20	0.03	0.115	0.00	0.00 %	0	45	-
295.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	27	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	27	-
250.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	8	-
252.50	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
255.00	0.10	0.30	0.37	0.20	0.21	131.25 %	3	1	08:35:14
257.50	0.15	0.30	0.30	0.225	0.00	0.00 %	2	2	09:46:40
260.00	0.30	0.40	0.35	0.35	0.00	0.00 %	44	32	11:31:40
262.50	0.45	0.60	0.80	0.525	0.28	53.85 %	1	6	09:38:07
265.00	0.80	0.90	1.00	0.85	0.18	21.95 %	45	48	11:09:56
267.50	1.30	1.45	1.50	1.375	0.11	7.91 %	6	58	11:06:00
270.00	2.05	2.25	2.08	2.15	-0.12	-5.45 %	19	103	11:30:15
272.50	3.00	3.30	3.10	3.15	0.10	3.33 %	5	49	11:28:54
275.00	4.40	4.70	4.70	4.55	0.50	11.90 %	17	92	11:26:53
277.50	5.40	6.90	6.70	6.15	1.10	19.64 %	7	29	10:23:14
280.00	7.10	8.70	8.45	7.90	1.95	30.00 %	11	70	10:25:57
282.50	8.90	12.10	9.60	10.50	0.00	0.00 %	0	31	-
285.00	11.50	14.50	11.85	13.00	0.00	0.00 %	0	71	-
287.50	13.70	17.00	5.20	15.35	0.00	0.00 %	0	8	-
290.00	15.70	19.50	15.55	17.60	0.00	0.00 %	0	16	-
292.50	18.70	22.00	0.00	20.35	0.00	0.00 %	0	0	-
295.00	20.90	24.50	21.50	22.70	0.00	0.00 %	0	2	-

Symbol	Price	Vol.
ICCTiCoreConnect Inc	US$ 1.02 (243.37%)	307.91M
CORTCorcept Therapeutics Inc	US$ 102.69 (87.97%)	8.82M
RGCRegencell Bioscience Holdings Ltd	US$ 37.7137 (46.92%)	210.12k
CTORCitius Oncology Inc	US$ 0.96 (44.36%)	63.01M
NWTGNewton Golf Company Inc	US$ 2.015 (35.23%)	46.94M
DMNDamon Inc	US$ 0.016 (-53.35%)	386.87M
PCVXVaxcyte Inc	US$ 35.25 (-49.25%)	8.22M
GATEMarblegate Acquisition Corporation	US$ 22.00 (-45.00%)	23.8k
GORVLazydays Holdings Inc	US$ 0.31 (-33.90%)	423.06k
NIVFNewGenIvf Group Ltd	US$ 0.625 (-33.51%)	857.22k
DMNDamon Inc	US$ 0.016 (-53.35%)	385.19M
ICCTiCoreConnect Inc	US$ 1.0401 (250.13%)	306.52M
MULNMullen Automotive Inc	US$ 0.104549 (-9.09%)	172.06M
NVDANVIDIA Corporation	US$ 105.891 (-3.45%)	154.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.2126 (-6.47%)	137.6M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options