
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 38.20 | 41.40 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.20 | 36.20 | 52.50 | 34.70 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 28.60 | 31.30 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 24.00 | 26.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.80 | 21.60 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.20 | 17.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 10.90 | 12.70 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.90 | 8.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 4.60 | 3.12 | 2.325 | 0.00 | 0.00 % | 0 | 18 | - |
275.00 | 0.35 | 2.45 | 1.01 | 1.40 | 0.00 | 0.00 % | 0 | 20 | - |
280.00 | 1.50 | 1.55 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
285.00 | 2.30 | 1.85 | 2.30 | 2.075 | 0.00 | 0.00 % | 0 | 23 | - |
290.00 | 0.65 | 1.80 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
295.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.25 | 1.80 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.50 | 2.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.85 | 2.75 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.75 | 2.85 | 2.35 | 1.80 | 0.60 | 34.29 % | 11 | 1 | 08:30:02 |
260.00 | 2.60 | 4.60 | 1.90 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
265.00 | 4.30 | 5.90 | 0.75 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 6.20 | 9.60 | 2.75 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 10.10 | 13.00 | 4.80 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 14.60 | 17.10 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 19.60 | 22.50 | 7.30 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 23.70 | 27.60 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 29.00 | 33.40 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 34.00 | 38.20 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 44.00 | 48.10 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions