Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 9.60 | 11.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 8.60 | 10.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 8.10 | 9.90 | 18.83 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 7.80 | 9.30 | 16.45 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 6.70 | 8.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 6.10 | 7.70 | 24.17 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
178.00 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 3.80 | 5.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 3.00 | 4.40 | 17.65 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
184.00 | 2.55 | 3.70 | 2.50 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 2.10 | 3.20 | 2.68 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 1.80 | 2.95 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 1.45 | 2.40 | 2.15 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
188.00 | 1.20 | 2.10 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.95 | 1.95 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.70 | 1.55 | 2.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
191.00 | 0.55 | 1.40 | 4.00 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 0.75 | 1.85 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.95 | 2.05 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 1.20 | 2.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.35 | 2.50 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 1.60 | 2.80 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 1.95 | 3.00 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 2.25 | 3.50 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 2.65 | 3.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.00 | 4.30 | 1.65 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
181.00 | 3.20 | 4.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 3.70 | 5.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 4.80 | 6.40 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 5.40 | 6.90 | 1.10 | 6.15 | 0.00 | 0.00 % | 0 | 22 | - |
186.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 6.50 | 8.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 7.20 | 9.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions