We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 582 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.42 | Open Interest | 1,429 | Day's Range | 2.03 - 5.50 |
| Open | 2.85 | Prev Close | 2.22 | Last Trade | 3/04/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.75 | 4.10 | 3.71 | 1.64 % | 229 | 784 |
| 47.50 | 3.50 | 3.80 | 5.92 | 72.59 % | 13 | 239 |
| 48.00 | 3.15 | 3.55 | 3.05 | -1.61 % | 200 | 1,362 |
| 49.00 | 2.59 | 2.82 | 2.60 | -0.38 % | 62 | 567 |
| 50.00 | 2.15 | 2.42 | 2.09 | -5.86 % | 582 | 1,429 |
| 51.00 | 1.81 | 1.98 | 1.75 | -19.35 % | 71 | 799 |
| 52.00 | 1.54 | 1.74 | 1.50 | -23.86 % | 1,775 | 460 |
| 53.00 | 1.33 | 1.50 | 1.43 | -17.82 % | 516 | 383 |
| 54.00 | 1.15 | 1.35 | 1.10 | -29.49 % | 345 | 270 |
| 55.00 | 1.02 | 1.16 | 1.03 | -29.45 % | 830 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.35 | 0.43 | 0.30 | -70.59 % | 1,110 | 306 |
| 47.50 | 0.49 | 0.58 | 0.40 | -61.54 % | 94 | 123 |
| 48.00 | 0.64 | 0.76 | 0.70 | -58.82 % | 1,098 | 398 |
| 49.00 | 1.07 | 1.20 | 1.16 | -45.54 % | 266 | 158 |
| 50.00 | 1.59 | 1.82 | 1.70 | -43.33 % | 998 | 349 |
| 51.00 | 2.20 | 2.48 | 2.00 | -58.76 % | 472 | 4 |
| 52.00 | 2.96 | 3.10 | 3.10 | -20.51 % | 1,207 | 11 |
| 53.00 | 3.70 | 3.95 | 4.00 | 0.00 % | 208 | 0 |
| 54.00 | 4.50 | 4.75 | 4.83 | -23.33 % | 108 | 8 |
| 55.00 | 5.40 | 5.60 | 5.58 | -11.57 % | 443 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
