We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.95 | Volume | 1,037 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 11 | Day's Range | 2.15 - 3.16 |
| Open | 3.16 | Prev Close | 3.90 | Last Trade | 3/04/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.80 | 4.15 | 3.71 | 1.64 % | 229 | 784 |
| 47.50 | 3.40 | 3.80 | 5.92 | 72.59 % | 13 | 239 |
| 48.00 | 3.10 | 3.40 | 3.05 | -1.61 % | 200 | 1,362 |
| 49.00 | 2.57 | 2.87 | 2.60 | -0.38 % | 62 | 567 |
| 50.00 | 2.12 | 2.32 | 2.09 | -5.86 % | 582 | 1,429 |
| 51.00 | 1.73 | 2.00 | 1.75 | -19.35 % | 71 | 799 |
| 52.00 | 1.53 | 1.67 | 1.50 | -23.86 % | 1,775 | 460 |
| 53.00 | 1.31 | 1.43 | 1.43 | -17.82 % | 516 | 383 |
| 54.00 | 1.13 | 1.34 | 1.26 | -19.23 % | 343 | 270 |
| 55.00 | 1.00 | 1.15 | 1.01 | -30.82 % | 828 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.32 | 0.44 | 0.30 | -70.59 % | 1,110 | 306 |
| 47.50 | 0.47 | 0.58 | 0.40 | -61.54 % | 94 | 123 |
| 48.00 | 0.62 | 0.75 | 0.71 | -58.24 % | 1,078 | 398 |
| 49.00 | 1.03 | 1.24 | 1.23 | -42.25 % | 262 | 158 |
| 50.00 | 1.57 | 1.78 | 1.77 | -41.00 % | 993 | 349 |
| 51.00 | 2.18 | 2.49 | 2.00 | -58.76 % | 472 | 4 |
| 52.00 | 2.95 | 3.20 | 3.00 | -23.08 % | 1,037 | 11 |
| 53.00 | 3.70 | 3.90 | 4.00 | 0.00 % | 208 | 0 |
| 54.00 | 4.50 | 4.75 | 4.83 | -23.33 % | 108 | 8 |
| 55.00 | 5.35 | 5.60 | 5.65 | -10.46 % | 292 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
